Cap Mercato $3.18T
-2.62%
Volume 24o $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Luffy (BLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-13 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | - |
| Dec-12 2025 | $0.00018997 | $0.00018996 | $0.00019071 | $0.00019057 | - | - |
| Dec-11 2025 | $0.00019056 | $0.00019056 | $0.00019135 | $0.00019135 | $2 | - |
| Dec-10 2025 | $0.00019135 | $0.00019106 | $0.00019147 | $0.0001913 | - | - |
| Dec-09 2025 | $0.00019128 | $0.00019128 | $0.00019215 | $0.00019215 | $0 | - |
| Dec-08 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-07 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-06 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-05 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-04 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-03 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-02 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Dec-01 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |
| Nov-30 2025 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | - | - |