Cap Mercato $2.32T
1.45%
Volume 24o $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Luffy (BLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00033238 | $0.00033229 | $0.00033256 | $0.00033256 | - | - |
| Aug-21 2024 | $0.0003326 | $0.0003324 | $0.00033309 | $0.00033309 | - | - |
| Aug-20 2024 | $0.00033306 | $0.00033266 | $0.00033312 | $0.0003328 | - | - |
| Aug-19 2024 | $0.00033286 | $0.00033241 | $0.00033291 | $0.00033257 | - | - |
| Aug-18 2024 | $0.00033263 | $0.00033263 | $0.00033267 | $0.00033267 | - | - |
| Aug-17 2024 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Aug-16 2024 | $0.00033267 | $0.00033226 | $0.00033269 | $0.00033234 | - | - |
| Aug-15 2024 | $0.00033232 | $0.00033218 | $0.00033236 | $0.00033218 | - | - |
| Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
| Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
| Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
| Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
| Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |
| Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
| Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |