Cap Mercato $2.18T
-2.51%
Volume 24o $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Baby Luffy (BLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00033225 | $0.00033224 | $0.00033257 | $0.00033257 | - | - |
| Aug-13 2024 | $0.0003326 | $0.00033226 | $0.0003326 | $0.0003324 | - | - |
| Aug-12 2024 | $0.00033257 | $0.00033228 | $0.00033257 | $0.00033234 | - | - |
| Aug-11 2024 | $0.00033233 | $0.00033232 | $0.00033233 | $0.00033232 | - | - |
| Aug-10 2024 | $0.00033232 | $0.00033232 | $0.00033232 | $0.00033232 | - | - |
| Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
| Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
| Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
| Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |
| Aug-05 2024 | $0.00033213 | $0.00014377 | $0.00033219 | $0.0001445 | $3 | - |
| Aug-04 2024 | $0.00014443 | $0.00014443 | $0.00014444 | $0.00014444 | - | - |
| Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
| Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |
| Jul-31 2024 | $0.00025444 | $0.00025427 | $0.00025456 | $0.00025427 | - | - |