Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
Jul-19 2024 | $0.00025438 | $0.00025093 | $0.0002546 | $0.00025099 | $1 | - |
Jul-18 2024 | $0.00025092 | $0.00025092 | $0.00025129 | $0.00025129 | - | - |
Jul-17 2024 | $0.00025127 | $0.00025118 | $0.00025142 | $0.00025135 | - | - |
Jul-16 2024 | $0.0002514 | $0.00025119 | $0.0002514 | $0.00025128 | - | - |
Jul-15 2024 | $0.00025123 | $0.00025114 | $0.00025154 | $0.00025143 | - | - |
Jul-14 2024 | $0.00025144 | $0.00025144 | $0.00034722 | $0.00034722 | $1 | - |
Jul-13 2024 | $0.00034722 | $0.00034722 | $0.00034722 | $0.00034722 | - | - |