Cap Mercato $2.20T
-7.45%
Volume 24o $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Luffy (BLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
| Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |
| Jul-31 2024 | $0.00025444 | $0.00025427 | $0.00025456 | $0.00025427 | - | - |
| Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
| Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
| Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
| Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
| Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |
| Jul-25 2024 | $0.00025438 | $0.0002542 | $0.00025453 | $0.00025434 | - | - |
| Jul-24 2024 | $0.00025434 | $0.00025429 | $0.0002545 | $0.00025447 | $1 | - |
| Jul-23 2024 | $0.00025445 | $0.00025441 | $0.00025469 | $0.00025463 | - | - |
| Jul-22 2024 | $0.00025456 | $0.00025438 | $0.00025462 | $0.00025438 | - | - |
| Jul-21 2024 | $0.00025448 | $0.00025438 | $0.00025448 | $0.00025438 | $1 | - |
| Jul-20 2024 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |