Cap Mercato $3.09T
-1.7%
Volume 24o $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1,692,112,642,673 | $1,673,261,024,166 | $1,730,526,350,567 | $1,691,185,466,424 | $9,204 | - |
| May-03 2025 | $1,700,984,639,178 | $1,691,724,947,141 | $1,778,110,383,913 | $1,760,626,887,241 | $12,609 | - |
| May-02 2025 | $1,742,891,567,591 | $1,696,133,923,787 | $1,809,549,191,640 | $1,771,347,387,481 | $15,419 | - |
| May-01 2025 | $1,781,346,153,201 | $1,700,985,418,377 | $1,790,229,738,164 | $1,740,433,938,665 | $10,465 | - |
| Apr-30 2025 | $1,730,237,581,650 | $1,710,799,199,919 | $1,817,515,604,609 | $1,760,506,185,491 | $16,276 | - |
| Apr-29 2025 | $1,779,987,399,570 | $1,750,000,457,765 | $1,862,917,225,064 | $1,782,468,972,835 | $17,326 | - |
| Apr-28 2025 | $1,783,581,698,381 | $1,783,581,698,381 | $1,857,247,155,063 | $1,839,067,968,610 | $13,541 | - |
| Apr-27 2025 | $1,848,421,725,570 | $1,731,841,628,811 | $1,885,072,922,243 | $1,731,841,628,811 | $25,435 | - |
| Apr-26 2025 | $1,760,908,782,537 | $1,720,964,590,134 | $1,827,748,888,985 | $1,808,714,511,416 | $14,218 | - |
| Apr-25 2025 | $1,806,082,423,513 | $1,731,243,997,630 | $1,855,895,137,805 | $1,805,859,945,609 | $23,024 | - |
| Apr-24 2025 | $1,815,277,514,763 | $1,651,546,334,989 | $1,815,277,514,763 | $1,748,071,740,471 | $23,533 | - |
| Apr-23 2025 | $1,756,462,169,866 | $1,655,037,568,161 | $1,784,147,123,772 | $1,655,037,568,161 | $19,684 | - |
| Apr-22 2025 | $1,658,442,912,477 | $1,566,428,530,572 | $1,684,137,018,961 | $1,566,428,530,572 | $27,722 | - |
| Apr-21 2025 | $1,594,261,506,940 | $1,551,184,675,534 | $1,666,598,816,963 | $1,617,797,778,217 | $29,137 | - |
| Apr-20 2025 | $1,608,223,856,101 | $1,551,553,035,724 | $1,745,411,476,749 | $1,561,222,222,031 | $50,396 | - |