Cap Mercato zł9.74T -1.46%
Volume 24o zł475.32B -33.3%
BTC % 49.78% -0.58%
ETH % 16.83% 0.29%
Monete 27.845 +17
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Baby Elon BABYELON

Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-25 2024 zł17,023,212,505,618 zł15,784,289,133,222 zł17,023,212,505,618 zł15,791,336,004,031 zł1,076,187 -
Jun-24 2024 zł15,699,633,358,665 zł15,498,586,958,111 zł16,952,157,404,421 zł16,952,157,404,421 zł1,256,564 -
Jun-23 2024 zł16,995,069,375,684 zł16,995,069,375,684 zł17,713,782,011,402 zł17,122,525,699,514 zł1,178,060 -
Jun-22 2024 zł17,053,016,685,039 zł16,926,092,083,731 zł17,639,216,646,463 zł17,518,345,971,091 zł1,224,361 -
Jun-21 2024 zł17,632,313,027,700 zł16,880,908,680,192 zł17,775,631,820,729 zł17,235,810,788,635 zł1,146,799 -
Jun-20 2024 zł17,179,718,789,251 zł17,020,133,957,981 zł18,183,689,577,821 zł17,975,402,019,549 zł1,070,079 -
Jun-19 2024 zł17,831,187,056,495 zł17,200,100,040,974 zł18,060,706,497,762 zł17,642,834,702,134 zł1,173,546 -
Jun-18 2024 zł17,230,858,035,021 zł17,230,858,035,021 zł18,352,492,383,603 zł18,352,492,383,603 zł1,028,325 -
Jun-17 2024 zł18,614,227,739,738 zł18,417,204,250,887 zł19,945,382,305,017 zł19,882,747,263,077 zł1,141,545 -
Jun-16 2024 zł19,676,411,079,421 zł19,676,411,079,421 zł20,878,594,656,077 zł20,513,929,007,834 zł1,169,958 -
Jun-15 2024 zł20,530,813,136,570 zł19,089,954,612,368 zł20,544,331,636,415 zł19,690,380,173,898 zł1,193,893 -
Jun-14 2024 zł19,739,589,931,332 zł19,488,670,330,377 zł20,589,430,850,550 zł20,589,430,850,550 zł1,277,638 -
Jun-13 2024 zł20,580,913,171,915 zł20,223,941,468,858 zł23,695,088,370,975 zł23,695,088,370,975 zł1,582,115 -
Jun-12 2024 zł23,360,670,386,427 zł21,770,657,214,708 zł24,244,910,533,233 zł23,893,982,667,114 zł2,180,656 -
Jun-11 2024 zł26,087,383,129,053 zł24,810,847,586,250 zł27,087,113,111,128 zł27,087,113,111,128 zł1,405,407 -

Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 169 giorni, dal giorno 09-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04044 PLN.