Cap Mercato NZ$3.72T
3.13%
Volume 24o NZ$183.42B
BTC % 50.12%
-0.53%
ETH % 16.15%
-0.61%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$5,672,268,377,444 | NZ$4,928,878,056,702 | NZ$5,702,258,081,559 | NZ$5,379,605,632,027 | NZ$110,129 | - |
Jul-04 2024 | NZ$5,444,606,678,120 | NZ$5,332,260,068,832 | NZ$5,656,742,141,476 | NZ$5,633,602,518,394 | NZ$45,843 | - |
Jul-03 2024 | NZ$5,621,003,201,863 | NZ$5,465,278,527,225 | NZ$6,008,582,461,662 | NZ$6,008,582,461,662 | NZ$53,913 | - |
Jul-02 2024 | NZ$6,096,164,713,906 | NZ$5,844,036,063,277 | NZ$6,228,526,399,760 | NZ$6,023,666,324,702 | NZ$50,062 | - |
Jul-01 2024 | NZ$6,051,215,904,881 | NZ$5,800,133,490,575 | NZ$6,200,214,052,571 | NZ$6,098,657,831,551 | NZ$77,355 | - |
Jun-30 2024 | NZ$6,192,883,566,870 | NZ$5,731,357,864,344 | NZ$6,192,883,566,870 | NZ$5,969,479,513,388 | NZ$68,054 | - |
Jun-29 2024 | NZ$6,030,758,456,191 | NZ$5,684,967,385,649 | NZ$6,071,177,026,530 | NZ$5,807,478,606,077 | NZ$97,117 | - |
Jun-28 2024 | NZ$5,902,964,059,044 | NZ$5,902,964,059,044 | NZ$6,690,113,856,678 | NZ$6,654,729,674,142 | NZ$85,663 | - |
Jun-27 2024 | NZ$6,489,570,010,878 | NZ$6,248,253,087,315 | NZ$6,643,009,208,441 | NZ$6,270,100,951,129 | NZ$54,128 | - |
Jun-26 2024 | NZ$6,377,501,078,574 | NZ$6,377,501,078,574 | NZ$6,950,019,691,860 | NZ$6,950,019,691,860 | NZ$285,634 | - |
Jun-25 2024 | NZ$6,863,020,251,947 | NZ$6,363,540,133,693 | NZ$6,863,020,251,947 | NZ$6,366,381,126,077 | NZ$433,872 | - |
Jun-24 2024 | NZ$6,329,410,600,560 | NZ$6,248,357,419,903 | NZ$6,834,373,919,866 | NZ$6,834,373,919,866 | NZ$506,592 | - |
Jun-23 2024 | NZ$6,851,674,163,738 | NZ$6,851,674,163,738 | NZ$7,141,427,896,920 | NZ$6,903,059,020,232 | NZ$474,942 | - |
Jun-22 2024 | NZ$6,875,036,003,197 | NZ$6,823,865,514,140 | NZ$7,111,366,378,890 | NZ$7,062,636,569,950 | NZ$493,609 | - |
Jun-21 2024 | NZ$7,108,583,139,512 | NZ$6,805,649,527,384 | NZ$7,166,363,054,949 | NZ$6,948,730,650,110 | NZ$462,340 | - |
Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 179 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62893 NZD.