Cap Mercato NZ$3.72T 3.13%
Volume 24o NZ$183.42B
BTC % 50.12% -0.53%
ETH % 16.15% -0.61%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-05 2024 NZ$5,672,268,377,444 NZ$4,928,878,056,702 NZ$5,702,258,081,559 NZ$5,379,605,632,027 NZ$110,129 -
Jul-04 2024 NZ$5,444,606,678,120 NZ$5,332,260,068,832 NZ$5,656,742,141,476 NZ$5,633,602,518,394 NZ$45,843 -
Jul-03 2024 NZ$5,621,003,201,863 NZ$5,465,278,527,225 NZ$6,008,582,461,662 NZ$6,008,582,461,662 NZ$53,913 -
Jul-02 2024 NZ$6,096,164,713,906 NZ$5,844,036,063,277 NZ$6,228,526,399,760 NZ$6,023,666,324,702 NZ$50,062 -
Jul-01 2024 NZ$6,051,215,904,881 NZ$5,800,133,490,575 NZ$6,200,214,052,571 NZ$6,098,657,831,551 NZ$77,355 -
Jun-30 2024 NZ$6,192,883,566,870 NZ$5,731,357,864,344 NZ$6,192,883,566,870 NZ$5,969,479,513,388 NZ$68,054 -
Jun-29 2024 NZ$6,030,758,456,191 NZ$5,684,967,385,649 NZ$6,071,177,026,530 NZ$5,807,478,606,077 NZ$97,117 -
Jun-28 2024 NZ$5,902,964,059,044 NZ$5,902,964,059,044 NZ$6,690,113,856,678 NZ$6,654,729,674,142 NZ$85,663 -
Jun-27 2024 NZ$6,489,570,010,878 NZ$6,248,253,087,315 NZ$6,643,009,208,441 NZ$6,270,100,951,129 NZ$54,128 -
Jun-26 2024 NZ$6,377,501,078,574 NZ$6,377,501,078,574 NZ$6,950,019,691,860 NZ$6,950,019,691,860 NZ$285,634 -
Jun-25 2024 NZ$6,863,020,251,947 NZ$6,363,540,133,693 NZ$6,863,020,251,947 NZ$6,366,381,126,077 NZ$433,872 -
Jun-24 2024 NZ$6,329,410,600,560 NZ$6,248,357,419,903 NZ$6,834,373,919,866 NZ$6,834,373,919,866 NZ$506,592 -
Jun-23 2024 NZ$6,851,674,163,738 NZ$6,851,674,163,738 NZ$7,141,427,896,920 NZ$6,903,059,020,232 NZ$474,942 -
Jun-22 2024 NZ$6,875,036,003,197 NZ$6,823,865,514,140 NZ$7,111,366,378,890 NZ$7,062,636,569,950 NZ$493,609 -
Jun-21 2024 NZ$7,108,583,139,512 NZ$6,805,649,527,384 NZ$7,166,363,054,949 NZ$6,948,730,650,110 NZ$462,340 -

Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 179 giorni, dal giorno 09-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62893 NZD.