Cap Mercato $2.23T -0.5%
Volume 24o $136.21B -20.51%
BTC % 52.55% 0.32%
ETH % 13.58% -0.44%
Monete 28.646 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Elon BABYELON

Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $2,593,095,080,483 $2,550,958,841,576 $2,707,857,265,462 $2,570,800,252,080 $8,479 -
Aug-28 2024 $2,560,725,569,932 $2,550,814,775,707 $2,714,734,372,058 $2,631,648,221,084 $11,877 -
Aug-27 2024 $2,625,139,256,317 $2,601,929,673,707 $2,800,066,247,505 $2,800,066,247,505 $11,682 -
Aug-26 2024 $2,805,527,475,984 $2,652,945,182,948 $2,927,264,358,724 $2,909,631,876,435 $16,591 -
Aug-25 2024 $2,843,354,926,132 $2,672,063,575,320 $2,884,056,281,568 $2,862,371,175,070 $9,919 -
Aug-24 2024 $2,867,560,542,188 $2,738,221,702,385 $2,980,421,142,448 $2,849,428,281,384 $18,095 -
Aug-23 2024 $2,863,288,485,773 $2,649,952,199,533 $2,863,288,485,773 $2,732,388,250,147 $13,884 -
Aug-22 2024 $2,717,614,829,654 $2,667,446,309,315 $2,738,446,437,049 $2,679,399,471,047 $16,280 -
Aug-21 2024 $2,755,677,961,590 $2,672,956,008,355 $2,760,030,573,896 $2,687,633,691,161 $9,890 -
Aug-20 2024 $2,699,128,020,551 $2,699,128,020,551 $2,838,251,025,372 $2,793,124,791,936 $9,979 -
Aug-19 2024 $2,804,003,960,621 $2,578,477,119,513 $2,804,003,960,621 $2,782,643,317,963 $22,492 -
Aug-18 2024 $2,771,935,038,978 $2,703,936,206,444 $2,886,300,362,058 $2,730,695,686,023 $7,294 -
Aug-17 2024 $2,736,483,855,136 $2,611,712,083,296 $2,741,432,620,624 $2,734,376,504,985 $5,175 -
Aug-16 2024 $2,748,583,958,302 $2,577,231,951,151 $2,752,432,472,496 $2,614,374,582,120 $7,622 -
Aug-15 2024 $2,606,947,101,245 $2,573,438,550,641 $2,861,068,973,645 $2,763,583,513,414 $23,861 -

Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 234 giorni, dal giorno 09-01-2024.