Cap Mercato $2.56T -0.54%
Volume 24o $125.09B -25.16%
BTC % 51.27% 0.29%
ETH % 15.55% -0.77%
Monete 28.316 +19
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Baby Elon BABYELON

Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $3,564,693,213,722 $3,483,978,933,933 $3,621,436,378,086 $3,596,516,038,271 $20,348 -
Jul-29 2024 $3,591,612,689,023 $3,424,020,645,957 $3,660,698,772,194 $3,424,020,645,957 $25,259 -
Jul-28 2024 $3,400,979,327,623 $3,375,741,978,931 $3,547,907,211,489 $3,463,522,185,906 $17,710 -
Jul-27 2024 $3,510,225,193,467 $3,467,061,857,829 $3,581,618,497,067 $3,542,321,630,486 $15,175 -
Jul-26 2024 $3,590,851,866,572 $3,510,673,924,708 $3,691,642,807,978 $3,519,720,055,147 $22,042 -
Jul-25 2024 $3,503,415,543,808 $3,359,454,826,867 $3,543,964,165,273 $3,543,964,165,273 $23,531 -
Jul-24 2024 $3,534,841,617,856 $3,490,551,978,907 $3,971,260,009,677 $3,500,746,573,253 $76,770 -
Jul-23 2024 $3,536,019,966,982 $3,445,562,559,852 $3,647,684,513,503 $3,581,546,114,090 $16,113 -
Jul-22 2024 $3,622,730,244,337 $3,622,730,244,337 $3,859,326,966,013 $3,752,054,473,251 $39,861 -
Jul-21 2024 $3,800,653,429,184 $3,561,623,562,277 $3,838,005,056,505 $3,759,256,547,118 $54,920 -
Jul-20 2024 $3,660,821,678,110 $3,556,976,363,067 $4,163,183,332,597 $4,128,022,057,814 $81,218 -
Jul-19 2024 $4,175,462,351,115 $3,874,353,733,176 $4,216,896,765,269 $3,952,441,511,400 $27,748 -
Jul-18 2024 $3,997,569,999,114 $3,791,791,538,545 $4,138,384,621,120 $3,877,797,883,928 $38,962 -
Jul-17 2024 $3,880,784,133,104 $3,869,005,325,594 $4,075,838,072,868 $3,952,794,308,608 $43,829 -
Jul-16 2024 $3,972,305,843,810 $3,851,291,522,341 $4,163,618,403,035 $4,030,864,975,996 $57,613 -

Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 09-01-2024.