Cap Mercato $2.24T
0.15%
Volume 24o $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,804,003,960,621 | $2,578,477,119,513 | $2,804,003,960,621 | $2,782,643,317,963 | $22,492 | - |
| Aug-18 2024 | $2,771,935,038,978 | $2,703,936,206,444 | $2,886,300,362,058 | $2,730,695,686,023 | $7,294 | - |
| Aug-17 2024 | $2,736,483,855,136 | $2,611,712,083,296 | $2,741,432,620,624 | $2,734,376,504,985 | $5,175 | - |
| Aug-16 2024 | $2,748,583,958,302 | $2,577,231,951,151 | $2,752,432,472,496 | $2,614,374,582,120 | $7,622 | - |
| Aug-15 2024 | $2,606,947,101,245 | $2,573,438,550,641 | $2,861,068,973,645 | $2,763,583,513,414 | $23,861 | - |
| Aug-14 2024 | $2,735,720,238,514 | $2,735,720,238,514 | $2,872,514,860,761 | $2,860,490,895,324 | $11,644 | - |
| Aug-13 2024 | $2,844,544,572,422 | $2,726,020,135,867 | $2,948,443,183,093 | $2,902,359,786,141 | $20,635 | - |
| Aug-12 2024 | $2,905,157,962,291 | $2,640,670,505,433 | $2,955,875,879,353 | $2,685,165,650,890 | $22,284 | - |
| Aug-11 2024 | $2,677,427,544,866 | $2,547,718,152,523 | $2,984,071,442,982 | $2,609,743,934,878 | $35,663 | - |
| Aug-10 2024 | $2,616,827,068,514 | $2,570,727,191,066 | $2,735,746,606,752 | $2,677,527,363,047 | $21,019 | - |
| Aug-09 2024 | $2,741,453,526,715 | $2,557,754,096,844 | $2,959,394,087,367 | $2,752,995,230,144 | $19,730 | - |
| Aug-08 2024 | $2,713,460,501,365 | $2,581,767,667,386 | $2,933,950,275,822 | $2,590,515,592,348 | $24,935 | - |
| Aug-07 2024 | $2,596,427,603,811 | $2,520,266,374,492 | $3,002,505,455,328 | $2,900,652,183,470 | $44,033 | - |
| Aug-06 2024 | $2,874,218,076,281 | $2,603,286,688,475 | $2,874,218,076,281 | $2,628,291,797,059 | $19,973 | - |
| Aug-05 2024 | $2,649,626,889,541 | $2,337,269,740,131 | $2,887,046,928,471 | $2,887,046,928,471 | $45,179 | - |