Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 11 Secondi fa
BABY CAT INU BABYCAT

Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $369,210,975,879 $369,210,975,879 $381,299,523,848 $381,299,523,848 - -
Oct-03 2025 $381,299,523,848 $350,346,420,582 $381,299,523,848 $350,346,420,582 - -
Oct-02 2025 $350,346,420,582 $327,174,488,249 $350,346,420,582 $327,174,488,249 - -
Oct-01 2025 $327,174,488,249 $322,170,253,168 $332,050,315,361 $322,170,253,168 $116 -
Sep-30 2025 $322,170,253,168 $321,916,420,684 $332,168,054,691 $327,877,698,297 $142 -
Sep-29 2025 $327,877,698,297 $315,826,964,165 $327,877,698,297 $315,826,964,165 - -
Sep-28 2025 $315,826,964,165 $307,377,697,345 $315,826,964,165 $312,502,197,585 - -
Sep-27 2025 $312,502,197,585 $312,502,197,585 $348,711,417,893 $343,986,537,851 - -
Sep-26 2025 $343,986,537,851 $338,290,161,550 $347,920,403,131 $347,920,403,131 $81 -
Sep-25 2025 $347,920,403,131 $347,920,403,131 $376,830,749,319 $376,830,749,319 - -
Sep-24 2025 $376,830,749,319 $375,101,592,259 $377,962,727,835 $377,962,727,835 - -
Sep-23 2025 $377,962,727,835 $376,880,214,956 $388,710,206,014 $376,880,214,956 - -
Sep-22 2025 $376,880,214,956 $376,880,214,956 $424,514,719,106 $424,514,719,106 - -
Sep-21 2025 $424,514,719,106 $416,083,455,100 $439,492,606,535 $423,556,359,090 $221 -
Sep-20 2025 $417,020,882,593 $414,618,880,691 $432,370,467,207 $428,820,964,688 - -

Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 22-12-2023.