Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BABY CAT INU BABYCAT

Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $198,360,668,623 $196,638,211,775 $200,445,403,827 $196,638,211,775 - -
Oct-24 2025 $196,638,211,775 $195,711,942,309 $198,518,741,360 $196,543,448,209 - -
Oct-23 2025 $196,543,448,209 $196,543,448,209 $208,646,085,295 $206,659,578,781 - -
Oct-22 2025 $206,659,578,781 $204,871,623,651 $209,585,377,795 $209,585,377,795 $48 -
Oct-21 2025 $209,585,377,795 $205,430,423,602 $213,243,046,624 $213,243,046,624 - -
Oct-20 2025 $212,731,390,245 $212,731,390,245 $217,710,477,139 $217,710,477,139 - -
Oct-19 2025 $217,710,477,139 $214,433,099,311 $217,710,477,139 $215,076,403,178 - -
Oct-18 2025 $215,076,403,178 $206,568,441,732 $217,558,203,481 $206,568,441,732 $37 -
Oct-17 2025 $206,568,441,732 $206,568,441,732 $229,196,273,198 $229,196,273,198 - -
Oct-16 2025 $229,196,273,198 $225,517,712,737 $229,196,273,198 $225,517,712,737 - -
Oct-15 2025 $225,517,712,737 $225,517,712,737 $238,213,652,228 $238,213,652,228 - -
Oct-14 2025 $238,213,652,228 $224,647,963,352 $252,653,474,584 $252,653,474,584 - -
Oct-13 2025 $252,653,474,584 $248,182,360,629 $267,100,614,462 $262,550,614,244 - -
Oct-12 2025 $262,550,614,244 $262,550,614,244 $333,722,787,644 $307,433,373,955 - -
Oct-11 2025 $307,433,373,955 $296,200,196,140 $316,225,898,320 $296,200,196,140 $135 -

Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 674 giorni, dal giorno 22-12-2023.