Cap Mercato $4.21T
1.95%
Volume 24o $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $427,060,452,135 | $425,873,271,013 | $470,765,736,144 | $470,765,736,144 | $320 | - |
| Sep-08 2025 | $470,765,736,144 | $468,658,221,770 | $472,917,331,285 | $472,645,476,380 | - | - |
| Sep-07 2025 | $472,645,476,380 | $454,459,757,419 | $474,282,423,917 | $469,787,460,618 | $397 | - |
| Sep-06 2025 | $469,787,460,618 | $468,901,405,313 | $472,885,113,044 | $468,901,405,313 | $88 | - |
| Sep-05 2025 | $468,901,405,313 | $468,627,970,305 | $477,072,587,249 | $473,718,954,302 | - | - |
| Sep-04 2025 | $473,718,954,302 | $473,718,954,302 | $519,386,505,421 | $519,386,505,421 | - | - |
| Sep-03 2025 | $519,386,505,421 | $519,386,505,421 | $526,265,174,238 | $522,071,878,394 | - | - |
| Sep-02 2025 | $522,071,878,394 | $512,126,721,594 | $522,071,878,394 | $517,278,641,601 | - | - |
| Sep-01 2025 | $517,278,641,601 | $517,278,641,601 | $587,877,233,421 | $587,877,233,421 | - | - |
| Aug-31 2025 | $587,877,233,421 | $570,052,482,033 | $587,877,233,421 | $570,052,482,033 | - | - |
| Aug-30 2025 | $571,861,895,785 | $523,744,151,226 | $573,948,628,814 | $523,744,151,226 | $665 | - |
| Aug-29 2025 | $523,744,151,226 | $489,995,406,990 | $537,586,358,109 | $497,328,710,228 | $716 | - |
| Aug-28 2025 | $497,328,710,228 | $468,551,575,028 | $517,098,619,275 | $511,897,271,231 | $870 | - |
| Aug-27 2025 | $519,734,243,151 | $489,349,358,777 | $554,796,074,389 | $554,796,074,389 | - | - |
| Aug-26 2025 | $576,344,813,774 | $395,081,073,838 | $611,794,482,239 | $472,780,723,704 | $2,315 | - |