Cap Mercato $2.24T -1.67%
Volume 24o $128.35B 4.14%
BTC % 52.16% -0.65%
ETH % 13.89% -0.86%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 20 Secondi fa
BABY CAT INU BABYCAT

Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $147,766,500,135 $138,328,427,233 $147,766,500,135 $138,328,427,233 $11 -
Aug-19 2024 $138,328,427,233 $138,328,427,233 $139,964,659,253 $139,964,659,253 $9 -
Aug-18 2024 $139,964,659,253 $136,419,985,825 $139,964,659,253 $136,419,985,825 $11 -
Aug-17 2024 $136,419,985,825 $133,419,696,453 $136,419,985,825 $133,419,696,453 $1 -
Aug-16 2024 $133,419,696,453 $133,419,696,453 $136,922,429,756 $136,922,429,756 $8 -
Aug-15 2024 $136,922,429,756 $135,865,461,204 $136,922,429,756 $135,865,461,204 $2 -
Aug-14 2024 $135,865,461,204 $135,865,461,204 $138,595,169,447 $138,595,169,447 $29 -
Aug-13 2024 $138,595,169,447 $136,514,691,222 $138,751,531,403 $136,514,691,222 $7 -
Aug-12 2024 $136,514,691,222 $136,514,691,222 $138,051,675,997 $137,279,230,997 $18 -
Aug-11 2024 $137,279,230,997 $135,504,000,742 $137,279,230,997 $135,504,000,742 $10 -
Aug-10 2024 $135,504,000,742 $134,489,509,751 $135,504,000,742 $134,489,509,751 $13 -
Aug-09 2024 $134,489,509,751 $129,183,286,022 $136,135,229,439 $129,183,286,022 $20 -
Aug-08 2024 $129,183,286,022 $129,183,286,022 $130,938,050,182 $130,938,050,182 $19 -
Aug-07 2024 $130,938,050,182 $130,938,050,182 $133,890,150,249 $133,890,150,249 $27 -
Aug-06 2024 $133,890,150,249 $122,699,201,241 $133,890,150,249 $122,699,201,241 $18 -

Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 22-12-2023.