Cap Mercato $2.16T
2%
Volume 24o $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $185,258,788,232 | $185,258,788,232 | $206,280,261,783 | $206,280,261,783 | $197 | - |
| Sep-10 2024 | $206,280,261,783 | $206,280,261,783 | $211,420,764,444 | $207,196,498,262 | $125 | - |
| Sep-09 2024 | $207,196,498,262 | $200,114,025,030 | $207,196,498,262 | $200,114,025,030 | $20 | - |
| Sep-08 2024 | $200,114,025,030 | $200,114,025,030 | $207,180,028,263 | $204,747,056,330 | $69 | - |
| Sep-07 2024 | $204,747,056,330 | $172,749,719,982 | $209,994,285,047 | $172,749,719,982 | $457 | - |
| Sep-06 2024 | $170,394,555,338 | $170,394,555,338 | $176,486,449,840 | $176,486,449,840 | $67 | - |
| Sep-05 2024 | $176,486,449,840 | $165,187,619,802 | $176,486,449,840 | $165,187,619,802 | $73 | - |
| Sep-04 2024 | $165,187,619,802 | $165,187,619,802 | $174,327,226,144 | $174,327,226,144 | $162 | - |
| Sep-03 2024 | $174,327,226,144 | $171,100,518,365 | $177,731,354,311 | $173,777,299,580 | $100 | - |
| Sep-02 2024 | $173,777,299,580 | $134,671,740,130 | $173,777,299,580 | $136,502,156,102 | $344 | - |
| Sep-01 2024 | $136,502,156,102 | $136,134,976,726 | $139,552,261,754 | $139,552,261,754 | $23 | - |
| Aug-31 2024 | $139,552,261,754 | $139,467,009,882 | $139,552,261,754 | $139,467,009,882 | $21 | - |
| Aug-30 2024 | $139,467,009,882 | $139,467,009,882 | $141,231,260,685 | $141,231,260,685 | $9 | - |
| Aug-29 2024 | $141,231,260,685 | $141,231,260,685 | $141,530,952,288 | $141,530,952,288 | $34 | - |
| Aug-28 2024 | $141,530,952,288 | $141,483,847,266 | $141,530,952,288 | $141,483,847,266 | $25 | - |