Cap Mercato $3.48T -1%
Volume 24o $290.59B 31.03%
BTC % 60% 0.65%
ETH % 8.72% -3.44%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 58 Secondi fa
AVINOC AVINOC

Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.014638 $0.013174 $0.014638 $0.013325 - $5,697,870
Jun-04 2025 $0.013325 $0.013325 $0.013325 $0.013325 - $5,187,044
Jun-03 2025 $0.013325 $0.013325 $0.014243 $0.014038 - $5,187,044
Jun-02 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
Jun-01 2025 $0.014038 $0.014038 $0.014038 $0.014038 - $5,464,323
May-31 2025 $0.014038 $0.012493 $0.014038 $0.012493 - $5,464,323
May-30 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-29 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-28 2025 $0.012493 $0.012493 $0.012493 $0.012493 - $4,863,126
May-27 2025 $0.012493 $0.012493 $0.012702 $0.012702 - $4,863,126
May-26 2025 $0.012702 $0.012053 $0.015339 $0.012053 - $4,944,570
May-25 2025 $0.012053 $0.012053 $0.012505 $0.012505 - $4,691,777
May-24 2025 $0.012505 $0.012505 $0.012882 $0.012882 - $4,867,824
May-23 2025 $0.012882 $0.012882 $0.012882 $0.012882 - $5,014,346
May-22 2025 $0.012399 $0.01151 $0.015106 $0.015106 - $4,826,631

Analisi storica e di mercato del prezzo di AVINOC (AVINOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1803 giorni, dal giorno 29-06-2020.