Cap Mercato $3.16T 0.5%
Volume 24o $131.64B -38.21%
BTC % 55.19% 0.19%
ETH % 11.14% -0.71%
Monete 33.861 +5
Scambi 885
Ultimo aggiornamento 7 Secondi fa
AVINOC AVINOC

Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2025 $0.0038264 $0.00379923 $0.0038264 $0.00379923 - $1,489,407
Dec-23 2025 $0.00379923 $0.00374673 $0.0038795 $0.00387806 - $1,478,833
Dec-22 2025 $0.00387806 $0.00387806 $0.00403001 $0.00403001 - $1,509,515
Dec-21 2025 $0.00403001 $0.00403001 $0.00403001 $0.00403001 - $1,568,661
Dec-20 2025 $0.00403001 $0.00403001 $0.00411642 $0.00411642 - $1,568,661
Dec-19 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-18 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-17 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-16 2025 $0.00411642 $0.00411642 $0.00411642 $0.00411642 - $1,602,294
Dec-15 2025 $0.00411642 $0.00411642 $0.00433305 $0.00433305 - $1,602,294
Dec-14 2025 $0.00433305 $0.00232845 $0.00433305 $0.00232845 - $1,686,617
Dec-13 2025 $0.00232845 $0.00232845 $0.00232845 $0.00232845 - $906,339
Dec-12 2025 $0.00232845 $0.00232845 $0.00457021 $0.00457021 - $906,339
Dec-11 2025 $0.00447254 $0.00433995 $0.00447254 $0.0043674 - $1,740,913
Dec-10 2025 $0.0043674 $0.0043674 $0.0043674 $0.0043674 - $1,699,987

Analisi storica e di mercato del prezzo di AVINOC (AVINOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2001 giorni, dal giorno 03-07-2020.