Cap Mercato $3.51T
4.2%
Volume 24o $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monete
34.041
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00348755 | $0.00340778 | $0.00348755 | $0.00340778 | - | $1,357,511 |
| Jan-12 2026 | $0.00340778 | $0.00340778 | $0.00340778 | $0.00340778 | - | $1,326,463 |
| Jan-11 2026 | $0.00340778 | $0.00327659 | $0.00340778 | $0.00327659 | - | $1,326,463 |
| Jan-10 2026 | $0.00327659 | $0.00327659 | $0.00331832 | $0.00331832 | - | $1,275,395 |
| Jan-09 2026 | $0.00331654 | $0.00331654 | $0.00337766 | $0.00337766 | - | $1,290,949 |
| Jan-08 2026 | $0.00337766 | $0.00333291 | $0.00411023 | $0.00411023 | - | $1,314,739 |
| Jan-07 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-06 2026 | $0.00411023 | $0.00411023 | $0.00411023 | $0.00411023 | - | $1,599,886 |
| Jan-05 2026 | $0.00411023 | $0.00401037 | $0.00411023 | $0.00401037 | - | $1,599,886 |
| Jan-04 2026 | $0.00401037 | $0.00399013 | $0.00401037 | $0.00399159 | - | $1,561,016 |
| Jan-03 2026 | $0.00399159 | $0.00388264 | $0.00399159 | $0.00395759 | - | $1,553,704 |
| Jan-02 2026 | $0.00395759 | $0.00378779 | $0.00395759 | $0.00380677 | $7 | $1,540,471 |
| Jan-01 2026 | $0.00380804 | $0.00374214 | $0.00380804 | $0.00374214 | $5 | $1,482,262 |
| Dec-31 2025 | $0.00374214 | $0.00374214 | $0.00374214 | $0.00374214 | - | $1,456,610 |
| Dec-30 2025 | $0.00374214 | $0.00374205 | $0.00381224 | $0.00381224 | - | $1,456,610 |