Cap Mercato $4.09T
0.33%
Volume 24o $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.016991 | $0.016991 | $0.016991 | $0.016991 | - | $6,613,653 |
| Jul-16 2025 | $0.016528 | $0.014095 | $0.016528 | $0.014095 | - | $6,433,759 |
| Jul-15 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | $5,486,693 |
| Jul-14 2025 | $0.014095 | $0.01409 | $0.014095 | $0.01409 | - | $5,486,693 |
| Jul-13 2025 | $0.01409 | $0.013929 | $0.01409 | $0.013965 | - | $5,484,669 |
| Jul-12 2025 | $0.013965 | $0.013585 | $0.015101 | $0.014817 | - | $5,435,950 |
| Jul-11 2025 | $0.014817 | $0.013641 | $0.014817 | $0.013641 | - | $5,767,600 |
| Jul-10 2025 | $0.013641 | $0.013641 | $0.013641 | $0.013641 | - | $5,309,774 |
| Jul-09 2025 | $0.013641 | $0.011739 | $0.013641 | $0.011739 | - | $5,309,774 |
| Jul-08 2025 | $0.011739 | $0.011739 | $0.013805 | $0.013805 | - | $4,569,438 |
| Jul-07 2025 | $0.013805 | $0.013805 | $0.013805 | $0.013805 | - | $5,373,846 |
| Jul-06 2025 | $0.013805 | $0.013554 | $0.013805 | $0.013696 | $22 | $5,373,846 |
| Jul-05 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | $5,331,273 |
| Jul-04 2025 | $0.013696 | $0.00868866 | $0.014983 | $0.00868866 | - | $5,331,273 |
| Jun-29 2025 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | - | $4,336,289 |