Cap Mercato $2.31T
1.95%
Volume 24o $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.072967 | $0.070993 | $0.072967 | $0.070993 | $47 | $28,402,096 |
| Oct-03 2024 | $0.070993 | $0.064924 | $0.070993 | $0.067174 | $2,835 | $27,633,901 |
| Oct-02 2024 | $0.062793 | $0.059461 | $0.065368 | $0.059461 | $1,537 | $24,442,142 |
| Oct-01 2024 | $0.059461 | $0.055716 | $0.073377 | $0.073377 | $21,298 | $23,145,061 |
| Sep-30 2024 | $0.074691 | $0.073902 | $0.077173 | $0.077173 | $1,650 | $29,073,308 |
| Sep-29 2024 | $0.077173 | $0.075054 | $0.077173 | $0.075054 | $28 | $30,039,405 |
| Sep-28 2024 | $0.075054 | $0.075054 | $0.076843 | $0.076843 | $1,541 | $29,214,661 |
| Sep-27 2024 | $0.076843 | $0.076843 | $0.077243 | $0.077243 | $271 | $29,910,871 |
| Sep-26 2024 | $0.077243 | $0.075658 | $0.077243 | $0.075658 | $132 | $30,066,677 |
| Sep-25 2024 | $0.075094 | $0.072554 | $0.075094 | $0.072554 | $481 | $29,230,313 |
| Sep-24 2024 | $0.072554 | $0.072554 | $0.086444 | $0.086444 | $640 | $28,241,430 |
| Sep-23 2024 | $0.086444 | $0.085648 | $0.086444 | $0.085648 | $119 | $33,647,908 |
| Sep-22 2024 | $0.085648 | $0.085522 | $0.086422 | $0.086404 | $1,892 | $33,338,123 |
| Sep-21 2024 | $0.086404 | $0.085317 | $0.086427 | $0.086427 | $3,800 | $33,632,601 |
| Sep-20 2024 | $0.086427 | $0.086427 | $0.086485 | $0.086438 | $158 | $33,641,478 |