Cap Mercato $4.47T -3.05%
Volume 24o $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monete 33.366 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
AutoCrypto AU

Prezzo storico di AutoCrypto (AU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.0095112 $0.00895265 $0.0095112 $0.00895265 - -
Oct-06 2025 $0.00895265 $0.00846782 $0.00895265 $0.00846782 - -
Oct-05 2025 $0.00842619 $0.00835796 $0.00850931 $0.00835796 - -
Oct-04 2025 $0.00835796 $0.00835796 $0.0086682 $0.0086682 - -
Oct-03 2025 $0.00862947 $0.00799738 $0.00871934 $0.00799738 $2,933 -
Oct-02 2025 $0.00799738 $0.00758535 $0.00799738 $0.00758535 - -
Oct-01 2025 $0.00758535 $0.00746975 $0.00762945 $0.00746975 - -
Sep-30 2025 $0.0075208 $0.00751631 $0.00773082 $0.00769401 - -
Sep-29 2025 $0.00769401 $0.00747796 $0.00769401 $0.00747796 - -
Sep-28 2025 $0.00747796 $0.00737993 $0.00751853 $0.00751853 - -
Sep-27 2025 $0.00751853 $0.00741492 $0.00756892 $0.00741492 - -
Sep-26 2025 $0.00738897 $0.00726429 $0.00741718 $0.00741718 - -
Sep-25 2025 $0.00741718 $0.00740595 $0.00790903 $0.00790903 $46 -
Sep-24 2025 $0.00790903 $0.00789097 $0.00798534 $0.00792211 - -
Sep-23 2025 $0.00791011 $0.00775963 $0.00791011 $0.00775963 - -

Analisi storica e di mercato del prezzo di AutoCrypto (AU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1428 giorni, dal giorno 10-11-2021.