Cap Mercato $3.53T -1.34%
Volume 24o $199.14B 16.73%
BTC % 60.79% 0.03%
ETH % 8.65% -0.34%
Monete 32.345 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AutoCrypto AU

Prezzo storico di AutoCrypto (AU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $0.015922 $0.015913 $0.015974 $0.015913 - -
Jul-05 2025 $0.015913 $0.015913 $0.016176 $0.016176 - -
Jul-04 2025 $0.016176 $0.016176 $0.016176 $0.016176 - -
Jul-03 2025 $0.016176 $0.016176 $0.016176 $0.016176 - -
Jul-02 2025 $0.016176 $0.015985 $0.016176 $0.015985 - -
Jul-01 2025 $0.015985 $0.015985 $0.015985 $0.015985 - -
Jun-30 2025 $0.015985 $0.015985 $0.015985 $0.015985 - -
Jun-29 2025 $0.015948 $0.015799 $0.015948 $0.015799 - -
Jun-28 2025 $0.015799 $0.015799 $0.015836 $0.015836 - -
Jun-27 2025 $0.015836 $0.015809 $0.015871 $0.015871 - -
Jun-26 2025 $0.015871 $0.015772 $0.015871 $0.015772 - -
Jun-25 2025 $0.015772 $0.015772 $0.015772 $0.015772 - -
Jun-24 2025 $0.015772 $0.01547 $0.015772 $0.01547 - -
Jun-23 2025 $0.01547 $0.01547 $0.01547 $0.01547 - -
Jun-22 2025 $0.01547 $0.01547 $0.015512 $0.015485 - -

Analisi storica e di mercato del prezzo di AutoCrypto (AU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 11-11-2021.