Cap Mercato $4.03T -3.42%
Volume 24o $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AutoCrypto AU

Prezzo storico di AutoCrypto (AU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-12 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-11 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-10 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-09 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-08 2025 $0.0095112 $0.0095112 $0.0095112 $0.0095112 - -
Oct-07 2025 $0.0095112 $0.00895265 $0.0095112 $0.00895265 - -
Oct-06 2025 $0.00895265 $0.00846782 $0.00895265 $0.00846782 - -
Oct-05 2025 $0.00842619 $0.00835796 $0.00850931 $0.00835796 - -
Oct-04 2025 $0.00835796 $0.00835796 $0.0086682 $0.0086682 - -
Oct-03 2025 $0.00862947 $0.00799738 $0.00871934 $0.00799738 $2,933 -
Oct-02 2025 $0.00799738 $0.00758535 $0.00799738 $0.00758535 - -
Oct-01 2025 $0.00758535 $0.00746975 $0.00762945 $0.00746975 - -
Sep-30 2025 $0.0075208 $0.00751631 $0.00773082 $0.00769401 - -
Sep-29 2025 $0.00769401 $0.00747796 $0.00769401 $0.00747796 - -

Analisi storica e di mercato del prezzo di AutoCrypto (AU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1434 giorni, dal giorno 25-11-2021.