Cap Mercato $4.03T
-3.42%
Volume 24o $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AutoCrypto (AU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-12 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-11 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-10 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-09 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-08 2025 | $0.0095112 | $0.0095112 | $0.0095112 | $0.0095112 | - | - |
| Oct-07 2025 | $0.0095112 | $0.00895265 | $0.0095112 | $0.00895265 | - | - |
| Oct-06 2025 | $0.00895265 | $0.00846782 | $0.00895265 | $0.00846782 | - | - |
| Oct-05 2025 | $0.00842619 | $0.00835796 | $0.00850931 | $0.00835796 | - | - |
| Oct-04 2025 | $0.00835796 | $0.00835796 | $0.0086682 | $0.0086682 | - | - |
| Oct-03 2025 | $0.00862947 | $0.00799738 | $0.00871934 | $0.00799738 | $2,933 | - |
| Oct-02 2025 | $0.00799738 | $0.00758535 | $0.00799738 | $0.00758535 | - | - |
| Oct-01 2025 | $0.00758535 | $0.00746975 | $0.00762945 | $0.00746975 | - | - |
| Sep-30 2025 | $0.0075208 | $0.00751631 | $0.00773082 | $0.00769401 | - | - |
| Sep-29 2025 | $0.00769401 | $0.00747796 | $0.00769401 | $0.00747796 | - | - |