Cap Mercato $3.48T
0.09%
Volume 24o $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
Monete
32.128
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di AutoCrypto (AU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.016273 | $0.016273 | $0.016649 | $0.016649 | - | - |
| Jun-13 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-12 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-11 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-10 2025 | $0.016649 | $0.016112 | $0.016649 | $0.016112 | - | - |
| Jun-09 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-08 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-07 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-06 2025 | $0.016112 | $0.016112 | $0.016326 | $0.016326 | - | - |
| Jun-05 2025 | $0.016326 | $0.01631 | $0.016594 | $0.016394 | - | - |
| Jun-04 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-03 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-02 2025 | $0.016394 | $0.016365 | $0.016468 | $0.016365 | - | - |
| Jun-01 2025 | $0.016365 | $0.016365 | $0.016365 | $0.016365 | - | - |
| May-31 2025 | $0.016365 | $0.016365 | $0.016691 | $0.016691 | - | - |