Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Audius AUDIO

Prezzo storico di Audius (AUDIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.056717 $0.055596 $0.056954 $0.055751 $5,523,094 $77,185,049
Oct-01 2025 $0.055599 $0.052515 $0.055694 $0.053009 $6,897,758 $75,603,811
Sep-30 2025 $0.052702 $0.051977 $0.055442 $0.053605 $21,035,975 $71,664,801
Sep-29 2025 $0.053907 $0.053653 $0.054743 $0.054542 $9,054,604 $73,301,923
Sep-28 2025 $0.054437 $0.053826 $0.054798 $0.054798 $6,216,776 $74,016,728
Sep-27 2025 $0.055013 $0.054372 $0.055244 $0.054664 $5,257,296 $74,800,038
Sep-26 2025 $0.054588 $0.05301 $0.054719 $0.053335 $7,292,972 $74,203,041
Sep-25 2025 $0.053379 $0.053028 $0.0564 $0.0564 $8,256,989 $72,537,799
Sep-24 2025 $0.05642 $0.055417 $0.057013 $0.056221 $5,430,627 $76,654,198
Sep-23 2025 $0.056257 $0.056072 $0.057102 $0.056529 $5,759,876 $76,391,846
Sep-22 2025 $0.056444 $0.055816 $0.060962 $0.060962 $12,567,835 $76,642,693
Sep-21 2025 $0.061034 $0.061034 $0.062076 $0.061766 $5,696,774 $82,868,553
Sep-20 2025 $0.061795 $0.061433 $0.062147 $0.061568 $5,910,032 $83,899,119
Sep-19 2025 $0.061713 $0.061528 $0.063184 $0.063083 $8,062,689 $83,786,984
Sep-18 2025 $0.063024 $0.061958 $0.063357 $0.062577 $9,242,100 $85,518,295

Analisi storica e di mercato del prezzo di Audius (AUDIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1806 giorni, dal giorno 24-10-2020.