Cap Mercato $4.10T -2.26%
Volume 24o $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Artificial Intelligence Technology Network AITN

Prezzo storico di Artificial Intelligence Technology Network (AITN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-11 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-10 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-09 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-08 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-07 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-06 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-05 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-04 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-03 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-02 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-01 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-31 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-30 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-29 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -

Analisi storica e di mercato del prezzo di Artificial Intelligence Technology Network (AITN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 861 giorni, dal giorno 12-04-2023.