Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |