Cap Mercato $2.08T
-2.48%
Volume 24o $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Artificial Intelligence Technology Network (AITN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |