Cap Mercato $2.17T 1.85%
Volume 24o $123.55B -13.21%
BTC % 52.89% 0.41%
ETH % 12.99% -1.46%
Monete 28.739 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Artificial Intelligence Technology Network AITN

Prezzo storico di Artificial Intelligence Technology Network (AITN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-10 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-09 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-08 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-07 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-06 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-05 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-04 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-03 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-02 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Sep-01 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Aug-31 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Aug-30 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Aug-29 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Aug-28 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -

Analisi storica e di mercato del prezzo di Artificial Intelligence Technology Network (AITN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 799 giorni, dal giorno 06-07-2022.