Cap Mercato $3.46T
-0.41%
Volume 24o $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
Monete
34.056
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ARMOR (ARMOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-02 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jul-01 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-30 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-29 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-28 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-27 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-26 2024 | $0.00222203 | $0.00222203 | $0.00222203 | $0.00222203 | - | - |
| Jun-25 2024 | $0.00222203 | $0.00222136 | $0.00222203 | $0.00222136 | - | - |
| Jun-24 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222114 | - | - |
| Jun-23 2024 | $0.00222158 | $0.00222136 | $0.00222247 | $0.00222181 | - | - |
| Jun-22 2024 | $0.00222181 | $0.00222158 | $0.00222203 | $0.00222203 | - | - |
| Jun-21 2024 | $0.00222181 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-20 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |
| Jun-19 2024 | $0.00222158 | $0.00222114 | $0.00222203 | $0.00222158 | - | - |