Cap Mercato $3.19T
-0.86%
Volume 24o $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArchAngel Token (ARCHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-05 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-04 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-03 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-02 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-01 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-31 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-30 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-29 2024 | $717,367,471,285 | $717,367,471,285 | $751,219,494,419 | $751,219,494,419 | $69 | - |
| May-28 2024 | $751,219,494,419 | $725,603,555,490 | $751,219,494,419 | $725,603,555,490 | $46 | - |
| May-27 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-26 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-25 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-24 2024 | $725,603,555,490 | $592,962,985,096 | $725,603,555,490 | $592,962,985,096 | $33 | - |
| May-23 2024 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | - | - |