Cap Mercato $3.20T
0.33%
Volume 24o $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di ArbInu (ARBINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-17 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-16 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-15 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-14 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-13 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-12 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-11 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-10 2024 | $0.00001748 | $0.00001748 | $0.00002294 | $0.00002294 | $60 | - |
| Jun-09 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-08 2024 | $0.00002294 | $0.00002294 | $0.00002371 | $0.00002313 | $15 | - |
| Jun-07 2024 | $0.00002313 | $0.00002216 | $0.00002352 | $0.00002216 | $24 | - |
| Jun-06 2024 | $0.00002216 | $0.00002175 | $0.00002222 | $0.00002175 | $3 | - |
| Jun-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Jun-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |