Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-17 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-16 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-15 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-14 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-13 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-12 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-11 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-10 2024 | $0.00001748 | $0.00001748 | $0.00002294 | $0.00002294 | $60 | - |
Jun-09 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Jun-08 2024 | $0.00002294 | $0.00002294 | $0.00002371 | $0.00002313 | $15 | - |
Jun-07 2024 | $0.00002313 | $0.00002216 | $0.00002352 | $0.00002216 | $24 | - |
Jun-06 2024 | $0.00002216 | $0.00002175 | $0.00002222 | $0.00002175 | $3 | - |
Jun-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Jun-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |