Cap Mercato S$3.58T
-2.52%
Volume 24o S$210.05B
37.27%
BTC % 50.78%
0.49%
ETH % 16.24%
-0.55%
Monete
27.577
+29
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-10 2024 | S$576,452,779,195,144 | S$573,532,572,276,077 | S$607,037,760,441,106 | S$607,037,760,441,106 | S$13,665,555 | S$100,565,587 |
Jun-09 2024 | S$612,849,785,464,194 | S$585,759,858,526,536 | S$623,081,764,656,587 | S$589,303,517,498,113 | S$17,218,447 | S$106,915,259 |
Jun-08 2024 | S$587,682,187,134,441 | S$576,636,070,105,021 | S$621,000,871,234,712 | S$616,058,216,450,690 | S$20,586,975 | S$102,524,623 |
Jun-07 2024 | S$618,063,958,607,584 | S$586,475,042,716,455 | S$740,490,435,691,527 | S$734,157,080,614,535 | S$27,949,248 | S$107,824,902 |
Jun-06 2024 | S$730,666,427,509,390 | S$686,129,952,608,593 | S$746,831,919,120,372 | S$698,997,782,984,393 | S$22,781,677 | S$127,469,067 |
Jun-05 2024 | S$695,859,320,420,921 | S$687,785,816,166,406 | S$723,946,880,788,030 | S$687,785,816,166,406 | S$21,486,513 | S$121,396,762 |
Jun-04 2024 | S$689,480,732,023,795 | S$652,967,494,186,508 | S$690,426,206,510,255 | S$660,050,445,132,226 | S$13,991,944 | S$120,283,980 |
Jun-03 2024 | S$667,607,363,996,274 | S$661,553,649,805,078 | S$681,167,399,641,182 | S$666,384,642,315,459 | S$16,460,614 | S$116,468,041 |
Jun-02 2024 | S$659,734,304,888,014 | S$653,297,060,457,010 | S$722,893,948,670,273 | S$722,382,149,081,756 | S$17,495,462 | S$115,094,540 |
Jun-01 2024 | S$729,391,353,506,297 | S$718,570,540,450,625 | S$741,555,524,328,863 | S$723,006,278,040,842 | S$15,526,533 | S$127,246,623 |
May-31 2024 | S$733,536,922,354,256 | S$673,406,895,059,233 | S$741,534,087,566,797 | S$678,449,386,993,980 | S$23,515,136 | S$127,969,842 |
May-30 2024 | S$684,864,116,886,389 | S$678,454,069,415,211 | S$759,396,455,906,156 | S$755,828,295,405,862 | S$27,617,547 | S$119,478,584 |
May-29 2024 | S$752,053,021,763,874 | S$740,580,494,898,348 | S$849,923,049,240,355 | S$844,339,624,485,060 | S$32,496,609 | S$131,200,084 |
May-28 2024 | S$830,271,529,991,384 | S$773,224,112,680,598 | S$845,814,922,971,819 | S$809,245,727,434,603 | S$36,002,318 | S$144,845,764 |
May-27 2024 | S$815,736,925,988,026 | S$763,882,246,978,713 | S$847,567,556,019,442 | S$767,229,813,811,781 | S$36,163,775 | S$142,310,117 |
Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 420 giorni, dal giorno 18-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35318 SGD.