Cap Mercato €2.38T
-5.52%
Volume 24o €171.60B
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Monete
27.604
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €396,732,491,807,770 | €394,722,715,795,911 | €417,782,014,439,174 | €417,782,014,439,174 | €9,405,054 | €69,212,323 |
Jun-09 2024 | €421,782,028,409,231 | €403,137,909,402,861 | €428,823,990,470,358 | €405,576,764,248,653 | €11,850,264 | €73,582,362 |
Jun-08 2024 | €404,460,914,939,849 | €396,858,638,236,455 | €427,391,855,762,639 | €423,990,169,068,806 | €14,168,588 | €70,560,592 |
Jun-07 2024 | €425,370,582,369,857 | €403,630,121,108,673 | €509,628,240,706,719 | €505,269,431,395,909 | €19,235,530 | €74,208,406 |
Jun-06 2024 | €502,867,056,813,945 | €472,215,688,130,465 | €513,992,644,198,704 | €481,071,723,860,363 | €15,679,049 | €87,728,123 |
Jun-05 2024 | €478,911,737,616,580 | €473,355,304,243,170 | €498,242,458,562,713 | €473,355,304,243,170 | €14,787,677 | €83,548,977 |
Jun-04 2024 | €474,521,797,346,813 | €449,392,266,613,381 | €475,172,501,901,447 | €454,266,970,803,324 | €9,629,685 | €82,783,126 |
Jun-03 2024 | €459,467,874,258,953 | €455,301,522,386,873 | €468,800,306,896,224 | €458,626,359,677,491 | €11,328,700 | €80,156,880 |
Jun-02 2024 | €454,049,393,386,103 | €449,619,084,233,888 | €497,517,798,368,750 | €497,165,562,186,730 | €12,040,914 | €79,211,594 |
Jun-01 2024 | €501,989,511,757,796 | €494,542,296,162,866 | €510,361,267,390,495 | €497,595,106,888,541 | €10,685,837 | €87,575,031 |
May-31 2024 | €504,842,619,450,863 | €463,459,289,502,257 | €510,346,513,953,028 | €466,929,687,186,844 | €16,183,838 | €88,072,772 |
May-30 2024 | €471,344,501,142,711 | €466,932,909,772,821 | €522,639,943,973,014 | €520,184,226,423,298 | €19,007,243 | €82,228,828 |
May-29 2024 | €517,585,967,253,947 | €509,690,222,216,432 | €584,943,123,425,961 | €581,100,439,175,081 | €22,365,163 | €90,295,924 |
May-28 2024 | €571,418,344,847,674 | €532,156,561,683,915 | €582,115,784,865,025 | €556,947,742,325,371 | €24,777,900 | €99,687,300 |
May-27 2024 | €561,415,184,360,283 | €525,727,203,041,188 | €583,322,000,710,110 | €528,031,101,259,930 | €24,889,020 | €97,942,190 |
Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 420 giorni, dal giorno 18-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9313 EUR.