Cap Mercato AU$4.04T
-2.09%
Volume 24o AU$212.27B
30.56%
BTC % 50.79%
0.63%
ETH % 16.31%
-0.42%
Monete
27.576
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-09 2024 | AU$686,268,753,171,077 | AU$655,933,472,285,043 | AU$697,726,516,181,499 | AU$659,901,659,076,927 | AU$19,281,205 | AU$119,723,631 |
Jun-08 2024 | AU$658,086,094,490,717 | AU$645,716,660,510,381 | AU$695,396,333,210,103 | AU$689,861,551,904,082 | AU$23,053,280 | AU$114,807,000 |
Jun-07 2024 | AU$692,107,580,542,490 | AU$656,734,335,031,421 | AU$829,200,662,364,958 | AU$822,108,575,861,599 | AU$31,297,548 | AU$120,742,249 |
Jun-06 2024 | AU$818,199,745,001,185 | AU$768,327,832,134,878 | AU$836,301,850,990,932 | AU$782,737,219,422,709 | AU$25,510,905 | AU$142,739,770 |
Jun-05 2024 | AU$779,222,771,279,960 | AU$770,182,066,967,287 | AU$810,675,201,369,585 | AU$770,182,066,967,287 | AU$24,060,582 | AU$135,940,007 |
Jun-04 2024 | AU$772,080,032,536,940 | AU$731,192,534,818,630 | AU$773,138,774,193,326 | AU$739,124,018,241,779 | AU$15,668,169 | AU$134,693,915 |
Jun-03 2024 | AU$747,586,250,602,221 | AU$740,807,305,763,562 | AU$762,770,768,857,275 | AU$746,217,047,735,107 | AU$18,432,584 | AU$130,420,830 |
Jun-02 2024 | AU$738,770,004,621,528 | AU$731,561,582,893,556 | AU$809,496,128,734,225 | AU$808,923,015,919,607 | AU$19,591,406 | AU$128,882,784 |
Jun-01 2024 | AU$816,771,918,040,879 | AU$804,654,779,289,842 | AU$830,393,347,862,283 | AU$809,621,915,083,365 | AU$17,386,601 | AU$142,490,678 |
May-31 2024 | AU$821,414,123,083,537 | AU$754,080,561,354,961 | AU$830,369,342,991,393 | AU$759,727,140,231,239 | AU$26,332,233 | AU$143,300,538 |
May-30 2024 | AU$766,910,350,194,930 | AU$759,732,383,603,197 | AU$850,371,610,332,727 | AU$846,375,986,746,440 | AU$30,926,109 | AU$133,792,033 |
May-29 2024 | AU$842,148,438,011,633 | AU$829,301,510,600,598 | AU$951,743,225,057,581 | AU$945,490,909,994,211 | AU$36,389,680 | AU$146,917,761 |
May-28 2024 | AU$929,737,467,802,247 | AU$865,855,810,537,980 | AU$947,142,948,188,687 | AU$906,192,789,077,860 | AU$40,315,370 | AU$162,198,184 |
May-27 2024 | AU$913,461,628,593,680 | AU$855,394,795,980,117 | AU$949,105,545,426,847 | AU$859,143,398,934,993 | AU$40,496,170 | AU$159,358,768 |
May-26 2024 | AU$857,490,169,968,736 | AU$843,188,526,275,285 | AU$956,968,445,516,765 | AU$956,968,445,516,765 | AU$42,329,020 | AU$149,594,217 |
Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 419 giorni, dal giorno 19-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51529 AUD.