Cap Mercato NZ$4.39T -1.18%
Volume 24o NZ$212.47B 25.83%
BTC % 50.88% 0.76%
ETH % 16.37% 0.12%
Monete 27.576 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
ArbDoge AI AIDOGE

Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-09 2024 NZ$739,017,548,241,219 NZ$706,350,601,360,692 NZ$751,355,991,291,648 NZ$710,623,795,587,225 NZ$20,763,220 NZ$128,925,969
Jun-08 2024 NZ$708,668,680,943,035 NZ$695,348,492,997,657 NZ$748,846,703,059,426 NZ$742,886,500,890,922 NZ$24,825,228 NZ$123,631,430
Jun-07 2024 NZ$745,305,166,420,958 NZ$707,213,020,960,259 NZ$892,935,657,742,507 NZ$885,298,450,955,212 NZ$33,703,176 NZ$130,022,881
Jun-06 2024 NZ$881,089,174,945,478 NZ$827,383,948,527,615 NZ$900,582,666,270,458 NZ$842,900,887,067,954 NZ$27,471,755 NZ$153,711,202
Jun-05 2024 NZ$839,116,307,283,615 NZ$829,380,705,735,892 NZ$872,986,271,002,140 NZ$829,380,705,735,892 NZ$25,909,954 NZ$146,388,788
Jun-04 2024 NZ$831,424,554,964,712 NZ$787,394,314,365,994 NZ$832,564,674,866,001 NZ$795,935,436,785,174 NZ$16,872,474 NZ$145,046,916
Jun-03 2024 NZ$805,048,103,189,938 NZ$797,748,107,129,823 NZ$821,399,751,724,453 NZ$803,573,659,043,641 NZ$19,849,371 NZ$140,445,389
Jun-02 2024 NZ$795,554,212,554,181 NZ$787,791,728,647,578 NZ$871,716,571,100,818 NZ$871,099,407,015,804 NZ$21,097,264 NZ$138,789,124
Jun-01 2024 NZ$879,551,600,672,073 NZ$866,503,100,168,279 NZ$894,220,016,833,582 NZ$871,852,025,788,088 NZ$18,722,990 NZ$153,442,963
May-31 2024 NZ$884,550,620,331,945 NZ$812,041,587,284,659 NZ$894,194,166,872,107 NZ$818,122,180,139,595 NZ$28,356,212 NZ$154,315,072
May-30 2024 NZ$825,857,514,425,674 NZ$818,127,826,533,768 NZ$915,733,871,982,611 NZ$911,431,132,082,553 NZ$33,303,188 NZ$144,075,713
May-29 2024 NZ$906,878,640,530,764 NZ$893,044,257,493,703 NZ$0.000000001024897230840274 NZ$0.000000001018164342991872 NZ$39,186,706 NZ$158,210,327
May-28 2024 NZ$0.000000001001200041220488 NZ$932,408,236,973,420 NZ$0.000000001019943362086711 NZ$975,845,643,741,917 NZ$43,414,137 NZ$174,665,251
May-27 2024 NZ$983,673,189,339,350 NZ$921,143,155,625,996 NZ$0.000000001022056810779265 NZ$925,179,888,104,696 NZ$43,608,834 NZ$171,607,589
May-26 2024 NZ$923,399,586,711,576 NZ$907,998,673,280,335 NZ$0.000000001030524078332489 NZ$0.000000001030524078332489 NZ$45,582,562 NZ$161,092,503

Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 419 giorni, dal giorno 18-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63176 NZD.