Cap Mercato CHF2.38T
-2.36%
Volume 24o CHF138.35B
37.01%
BTC % 50.81%
0.64%
ETH % 16.3%
-0.42%
Monete
27.576
+29
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-10 2024 | CHF382,052,580,213,551 | CHF380,117,170,014,393 | CHF402,323,227,563,223 | CHF402,323,227,563,223 | CHF9,057,048 | CHF66,651,326 |
Jun-09 2024 | CHF406,175,232,855,723 | CHF388,220,984,289,554 | CHF412,956,627,953,867 | CHF390,569,596,530,401 | CHF11,411,780 | CHF70,859,665 |
Jun-08 2024 | CHF389,495,035,922,532 | CHF382,174,058,967,016 | CHF411,577,485,152,115 | CHF408,301,667,805,936 | CHF13,644,321 | CHF67,949,706 |
Jun-07 2024 | CHF409,631,002,998,585 | CHF388,694,983,158,062 | CHF490,770,956,077,971 | CHF486,573,431,604,324 | CHF18,523,776 | CHF71,462,544 |
Jun-06 2024 | CHF484,259,949,783,119 | CHF454,742,744,274,590 | CHF494,973,867,736,675 | CHF463,271,088,614,762 | CHF15,098,892 | CHF84,482,004 |
Jun-05 2024 | CHF461,191,026,268,714 | CHF455,840,192,266,128 | CHF479,806,471,102,098 | CHF455,840,192,266,128 | CHF14,240,503 | CHF80,457,494 |
Jun-04 2024 | CHF456,963,522,745,104 | CHF432,763,835,917,045 | CHF457,590,149,903,677 | CHF437,458,166,106,789 | CHF9,273,367 | CHF79,719,981 |
Jun-03 2024 | CHF442,466,625,523,890 | CHF438,454,437,171,097 | CHF451,453,739,113,937 | CHF441,656,248,698,766 | CHF10,909,515 | CHF77,190,912 |
Jun-02 2024 | CHF437,248,639,497,899 | CHF432,982,260,822,850 | CHF479,108,624,813,733 | CHF478,769,422,089,066 | CHF11,595,376 | CHF76,280,604 |
Jun-01 2024 | CHF483,414,875,684,379 | CHF476,243,222,259,964 | CHF491,476,859,278,956 | CHF479,183,072,760,570 | CHF10,290,439 | CHF84,334,576 |
May-31 2024 | CHF486,162,412,572,009 | CHF446,310,350,260,071 | CHF491,462,651,748,774 | CHF449,652,336,150,165 | CHF15,585,003 | CHF84,813,900 |
May-30 2024 | CHF453,903,792,982,743 | CHF449,655,439,493,886 | CHF503,301,199,777,470 | CHF500,936,348,787,148 | CHF18,303,936 | CHF79,186,193 |
May-29 2024 | CHF498,434,230,507,924 | CHF490,830,644,145,372 | CHF563,299,034,482,271 | CHF559,598,537,388,360 | CHF21,537,607 | CHF86,954,791 |
May-28 2024 | CHF550,274,700,304,078 | CHF512,465,683,217,656 | CHF560,576,313,216,309 | CHF536,339,539,597,429 | CHF23,861,067 | CHF95,998,666 |
May-27 2024 | CHF540,641,677,162,758 | CHF506,274,223,961,623 | CHF561,737,896,614,254 | CHF508,492,873,245,952 | CHF23,968,075 | CHF94,318,129 |
Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 420 giorni, dal giorno 18-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89684 CHF.