Cap Mercato £2.02T -4.87%
Volume 24o £140.41B 38.21%
BTC % 50.82% 0.15%
ETH % 16.13% -1.55%
Monete 27.604 +29
Scambi 885
Ultimo aggiornamento 33 Secondi fa
ArbDoge AI AIDOGE

Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-10 2024 £334,851,935,853,730 £333,155,635,696,572 £352,618,248,287,092 £352,618,248,287,092 £7,938,096 £58,416,895
Jun-09 2024 £355,994,358,005,790 £340,258,265,120,825 £361,937,946,386,041 £342,316,718,318,492 £10,001,913 £62,105,315
Jun-08 2024 £341,374,914,183,742 £334,958,406,527,846 £360,729,189,631,337 £357,858,082,781,965 £11,958,635 £59,554,867
Jun-07 2024 £359,023,185,403,202 £340,673,703,850,812 £430,138,711,827,671 £426,459,770,057,382 £16,235,258 £62,633,712
Jun-06 2024 £424,432,107,095,494 £398,561,601,522,679 £433,822,375,223,826 £406,036,312,491,355 £13,233,501 £74,044,684
Jun-05 2024 £404,213,231,221,020 £399,523,465,421,778 £420,528,832,952,470 £399,523,465,421,778 £12,481,162 £70,517,382
Jun-04 2024 £400,508,014,159,228 £379,298,075,001,376 £401,057,224,733,828 £383,412,444,679,743 £8,127,690 £69,870,985
Jun-03 2024 £387,802,134,524,328 £384,285,631,544,054 £395,678,936,145,934 £387,091,875,615,693 £9,561,700 £67,654,369
Jun-02 2024 £383,228,804,012,899 £379,489,514,626,012 £419,917,202,007,701 £419,619,906,046,663 £10,162,826 £66,856,525
Jun-01 2024 £423,691,437,584,127 £417,405,805,299,967 £430,757,404,294,668 £419,982,452,291,065 £9,019,108 £73,915,470
May-31 2024 £426,099,530,326,593 £391,170,986,707,134 £430,744,952,032,254 £394,100,087,314,879 £13,659,556 £74,335,576
May-30 2024 £397,826,298,376,695 £394,102,807,256,338 £441,120,907,935,732 £439,048,222,203,124 £16,042,578 £69,403,144
May-29 2024 £436,855,227,853,852 £430,191,025,739,293 £493,706,316,694,666 £490,462,997,110,684 £18,876,745 £76,211,971
May-28 2024 £482,291,072,462,220 £449,153,166,268,683 £491,319,973,730,596 £470,077,529,665,451 £20,913,154 £84,138,522
May-27 2024 £473,848,160,114,418 £443,726,630,171,261 £492,338,049,434,312 £445,671,176,671,701 £21,006,942 £82,665,606

Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 420 giorni, dal giorno 18-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78604 GBP.