Cap Mercato $4.44T
-1.49%
Volume 24o $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Monete
33.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aragon (ANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.18976 | $0.18976 | $0.223661 | $0.223661 | - | $8,196,224 |
| Oct-02 2025 | $0.167971 | $0.166176 | $0.167971 | $0.166176 | - | $7,255,123 |
| Oct-01 2025 | $0.166176 | $0.150795 | $0.189349 | $0.181366 | - | $7,177,583 |
| Sep-30 2025 | $0.181366 | $0.181366 | $0.186391 | $0.18639 | - | $7,833,676 |
| Sep-29 2025 | $0.18639 | $0.180791 | $0.18639 | $0.180791 | $69 | $8,050,662 |
| Sep-28 2025 | $0.180791 | $0.171657 | $0.180791 | $0.172742 | $78 | $7,808,853 |
| Sep-27 2025 | $0.172742 | $0.169804 | $0.180346 | $0.180346 | $152 | $7,461,164 |
| Sep-26 2025 | $0.180346 | $0.175718 | $0.180346 | $0.175718 | - | $7,789,598 |
| Sep-25 2025 | $0.175718 | $0.172741 | $0.181757 | $0.17894 | $379 | $7,589,734 |
| Sep-24 2025 | $0.17894 | $0.178742 | $0.18197 | $0.18197 | $34 | $7,728,895 |
| Sep-23 2025 | $0.18197 | $0.18197 | $0.189045 | $0.189045 | - | $7,859,750 |
| Sep-22 2025 | $0.189045 | $0.187616 | $0.189045 | $0.187616 | - | $8,165,325 |
| Sep-21 2025 | $0.187616 | $0.187616 | $0.190405 | $0.190405 | - | $8,103,621 |
| Sep-20 2025 | $0.190405 | $0.190405 | $0.190405 | $0.190405 | - | $8,224,100 |
| Sep-19 2025 | $0.190405 | $0.185961 | $0.229688 | $0.229688 | - | $8,224,100 |