Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
API3 API3

Prezzo storico di API3 (API3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.811908 $0.7987 $0.835955 $0.801323 $30,213,057 $70,166,731
Oct-01 2025 $0.797357 $0.758504 $0.804919 $0.765466 $30,957,253 $68,909,206
Sep-30 2025 $0.762164 $0.744926 $0.771435 $0.765593 $18,577,567 $65,867,766
Sep-29 2025 $0.771366 $0.757825 $0.784859 $0.782719 $21,984,824 $66,662,984
Sep-28 2025 $0.784942 $0.743047 $0.784942 $0.771449 $16,882,459 $67,836,322
Sep-27 2025 $0.776129 $0.766958 $0.780571 $0.775015 $15,778,152 $67,074,664
Sep-26 2025 $0.774149 $0.746478 $0.776699 $0.753632 $22,655,172 $66,903,520
Sep-25 2025 $0.753821 $0.739141 $0.812966 $0.812966 $26,679,801 $65,146,760
Sep-24 2025 $0.81426 $0.796251 $0.824733 $0.81197 $17,680,165 $70,370,045
Sep-23 2025 $0.814108 $0.789414 $0.838921 $0.811952 $29,734,727 $70,356,901
Sep-22 2025 $0.810905 $0.798389 $0.915225 $0.915225 $46,280,384 $70,080,045
Sep-21 2025 $0.913179 $0.910762 $0.934162 $0.924191 $20,519,228 $78,918,802
Sep-20 2025 $0.926488 $0.907351 $0.934142 $0.915503 $23,931,614 $80,069,011
Sep-19 2025 $0.920366 $0.913323 $0.961743 $0.960084 $21,039,699 $79,539,877
Sep-18 2025 $0.955101 $0.949277 $0.966604 $0.955823 $37,645,408 $82,541,727

Analisi storica e di mercato del prezzo di API3 (API3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1766 giorni, dal giorno 03-12-2020.