Cap Mercato $2.30T
-4.61%
Volume 24o $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $1.3787 | $1.3731 | $1.6096 | $1.5313 | $12,108,042 | $119,156,782 |
Sep-30 2024 | $1.5394 | $1.5394 | $1.6213 | $1.6190 | $9,180,632 | $133,045,892 |
Sep-29 2024 | $1.6234 | $1.5960 | $1.6499 | $1.6353 | $5,927,477 | $140,298,900 |
Sep-28 2024 | $1.6284 | $1.6234 | $1.7065 | $1.6841 | $6,446,506 | $140,730,681 |
Sep-27 2024 | $1.6878 | $1.6409 | $1.6963 | $1.6409 | $8,523,967 | $145,863,965 |
Sep-26 2024 | $1.6403 | $1.5649 | $1.6612 | $1.5884 | $8,547,628 | $141,762,407 |
Sep-25 2024 | $1.5852 | $1.5852 | $1.6575 | $1.6318 | $6,864,263 | $136,996,926 |
Sep-24 2024 | $1.6270 | $1.5808 | $1.6270 | $1.6001 | $7,563,650 | $140,609,986 |
Sep-23 2024 | $1.5947 | $1.5267 | $1.6119 | $1.5267 | $9,281,429 | $137,819,587 |
Sep-22 2024 | $1.5480 | $1.5088 | $1.6081 | $1.6081 | $6,397,665 | $133,783,932 |
Sep-21 2024 | $1.5921 | $1.5354 | $1.6033 | $1.5733 | $7,179,283 | $137,599,053 |
Sep-20 2024 | $1.5797 | $1.5480 | $1.6232 | $1.5852 | $10,389,836 | $136,524,832 |
Sep-19 2024 | $1.5878 | $1.5729 | $1.6179 | $1.6066 | $9,620,271 | $137,228,063 |
Sep-18 2024 | $1.5792 | $1.4875 | $1.5792 | $1.5250 | $8,913,659 | $136,484,267 |
Sep-17 2024 | $1.5288 | $1.4713 | $1.5843 | $1.4838 | $11,597,116 | $132,123,438 |