Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Amp AMP

Prezzo storico di Amp (AMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00356645 $0.00355872 $0.00369181 $0.00365504 $19,475,734 $300,587,630
Aug-18 2025 $0.00365369 $0.00349913 $0.00383935 $0.0036122 $28,095,771 $307,940,472
Aug-17 2025 $0.00361313 $0.00359205 $0.0037018 $0.00361838 $10,373,245 $304,521,644
Aug-16 2025 $0.00361988 $0.00357555 $0.00370577 $0.003612 $12,638,043 $305,090,518
Aug-15 2025 $0.00360899 $0.00352555 $0.0041555 $0.00353788 $42,362,666 $304,172,326
Aug-14 2025 $0.00353666 $0.00349383 $0.00384277 $0.00379384 $14,716,380 $298,076,496
Aug-13 2025 $0.00379388 $0.00373442 $0.00383207 $0.00375888 $11,313,550 $319,755,692
Aug-12 2025 $0.00375833 $0.00358693 $0.00378552 $0.00360928 $9,291,875 $316,759,438
Aug-11 2025 $0.00360716 $0.00357678 $0.00380481 $0.00375023 $9,822,841 $304,018,379
Aug-10 2025 $0.00375071 $0.00369637 $0.00381629 $0.00377913 $8,876,541 $316,117,445
Aug-09 2025 $0.0037795 $0.00366916 $0.00379715 $0.00367259 $9,957,352 $318,543,825
Aug-08 2025 $0.00367116 $0.00359285 $0.00368989 $0.00367939 $9,779,282 $309,412,742
Aug-07 2025 $0.00367271 $0.00354405 $0.00367842 $0.00360103 $13,875,471 $309,543,474
Aug-06 2025 $0.00359925 $0.00339495 $0.00368469 $0.00343702 $24,686,239 $303,352,197
Aug-05 2025 $0.00343668 $0.00341712 $0.00358767 $0.00358767 $9,185,655 $289,650,403

Analisi storica e di mercato del prezzo di Amp (AMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3329 giorni, dal giorno 09-07-2016.