Cap Mercato $4.02T 1.26%
Volume 24o $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Amp AMP

Prezzo storico di Amp (AMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.00245283 $0.00238501 $0.00246585 $0.00241602 $10,721,744 $206,730,158
Oct-22 2025 $0.00241669 $0.00235827 $0.00257377 $0.00236771 $17,211,395 $203,683,749
Oct-21 2025 $0.00236573 $0.00235545 $0.00251048 $0.00249691 $6,846,312 $199,388,973
Oct-20 2025 $0.00249515 $0.00245397 $0.00257225 $0.002509 $10,542,007 $210,296,527
Oct-19 2025 $0.00250731 $0.00250452 $0.00260394 $0.00254961 $6,850,837 $211,321,912
Oct-18 2025 $0.00254931 $0.00247468 $0.00257857 $0.00249864 $5,645,938 $214,861,503
Oct-17 2025 $0.00249849 $0.0023581 $0.0025863 $0.00254604 $11,607,839 $210,578,122
Oct-16 2025 $0.00254124 $0.00250062 $0.00279685 $0.00262011 $32,631,714 $214,181,094
Oct-15 2025 $0.00262367 $0.00248359 $0.00287983 $0.00257772 $30,209,092 $221,129,247
Oct-14 2025 $0.0025772 $0.00249992 $0.00269129 $0.00268033 $9,950,328 $217,212,373
Oct-13 2025 $0.00267912 $0.00259671 $0.00269178 $0.00262497 $7,922,652 $225,802,137
Oct-12 2025 $0.00262826 $0.00242456 $0.00263122 $0.00244851 $9,386,792 $221,515,757
Oct-11 2025 $0.00244872 $0.00229447 $0.0025906 $0.00256615 $17,952,246 $206,383,500
Oct-10 2025 $0.00251164 $0.00146657 $0.00302473 $0.00300944 $19,878,789 $211,686,783
Oct-09 2025 $0.00301084 $0.00294681 $0.00313029 $0.00305558 $13,163,565 $253,760,048

Analisi storica e di mercato del prezzo di Amp (AMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3394 giorni, dal giorno 10-07-2016.