Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Amp (AMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00359823 | $0.00351555 | $0.00383871 | $0.00358947 | $16,204,257 | $290,459,139 |
| Nov-01 2024 | $0.00358865 | $0.00355747 | $0.00368504 | $0.00366059 | $11,285,601 | $289,685,759 |
| Oct-31 2024 | $0.00366167 | $0.00363926 | $0.00389045 | $0.00378886 | $19,161,786 | $295,580,143 |
| Oct-30 2024 | $0.00378969 | $0.00377656 | $0.00384999 | $0.00381141 | $10,053,599 | $305,913,915 |
| Oct-29 2024 | $0.00380487 | $0.00377068 | $0.00387561 | $0.00378969 | $14,283,607 | $307,139,090 |
| Oct-28 2024 | $0.00378379 | $0.00368509 | $0.00380488 | $0.00378982 | $12,890,331 | $305,437,953 |
| Oct-27 2024 | $0.00378709 | $0.003736 | $0.00381363 | $0.00379879 | $8,500,267 | $305,703,824 |
| Oct-26 2024 | $0.00379115 | $0.00366069 | $0.00383996 | $0.00368984 | $9,149,064 | $306,031,798 |
| Oct-25 2024 | $0.00368691 | $0.00368691 | $0.00419583 | $0.00391877 | $24,633,688 | $297,617,668 |
| Oct-24 2024 | $0.00391806 | $0.00383469 | $0.0041518 | $0.00385572 | $20,752,162 | $316,276,418 |
| Oct-23 2024 | $0.00385927 | $0.00377737 | $0.00410084 | $0.00407976 | $17,889,352 | $311,530,539 |
| Oct-22 2024 | $0.00407602 | $0.00402996 | $0.00460403 | $0.00425176 | $68,197,299 | $329,027,597 |
| Oct-21 2024 | $0.00427239 | $0.00391636 | $0.00504793 | $0.00409645 | $98,973,962 | $344,879,068 |
| Oct-20 2024 | $0.00409567 | $0.00379236 | $0.00414949 | $0.0038594 | $14,591,287 | $330,613,090 |
| Oct-19 2024 | $0.0038599 | $0.00382491 | $0.00388938 | $0.00385075 | $4,563,206 | $311,581,809 |