Cap Mercato $3.49T
0.25%
Volume 24o $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Monete
32.260
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di AMERICAN CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $21,912,784,843 | $21,871,126,155 | $21,912,784,843 | $21,871,126,155 | - | - |
| Jun-26 2025 | $21,871,126,155 | $21,871,126,155 | $22,144,932,121 | $22,144,932,121 | - | - |
| Jun-25 2025 | $22,144,932,121 | $21,636,185,725 | $22,144,932,121 | $21,636,185,725 | - | - |
| Jun-24 2025 | $21,636,185,725 | $21,242,987,385 | $21,636,185,725 | $21,242,987,385 | - | - |
| Jun-23 2025 | $21,242,987,385 | $20,333,802,078 | $21,242,987,385 | $20,333,802,078 | - | - |
| Jun-22 2025 | $20,333,802,078 | $20,333,802,078 | $20,999,806,180 | $20,999,806,180 | - | - |
| Jun-21 2025 | $20,999,806,180 | $20,999,806,180 | $21,519,741,104 | $21,519,741,104 | - | - |
| Jun-20 2025 | $21,519,741,104 | $21,519,741,104 | $21,949,894,884 | $21,678,303,402 | - | - |
| Jun-19 2025 | $21,678,303,402 | $21,469,582,639 | $21,678,303,402 | $21,469,582,639 | - | - |
| Jun-18 2025 | $21,469,582,639 | $21,469,582,639 | $21,744,524,486 | $21,744,524,486 | - | - |
| Jun-17 2025 | $21,744,524,486 | $21,619,934,085 | $21,996,918,114 | $21,996,918,114 | - | - |
| Jun-16 2025 | $21,996,918,114 | $21,996,918,114 | $22,235,303,262 | $22,006,987,808 | - | - |
| Jun-15 2025 | $22,006,987,808 | $21,757,600,500 | $22,006,987,808 | $21,757,600,500 | - | - |
| Jun-14 2025 | $21,757,600,500 | $21,757,600,500 | $22,183,579,084 | $22,183,579,084 | - | - |
| Jun-13 2025 | $22,183,579,084 | $22,183,579,084 | $22,231,720,888 | $22,231,720,888 | - | - |