Cap Mercato $4.02T -0.95%
Volume 24o $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
AMERICAN CAT CAT

Prezzo storico di AMERICAN CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $48,663,391,151 $47,824,389,281 $48,663,391,151 $47,927,627,928 - -
Oct-27 2025 $47,927,627,928 $47,927,627,928 $48,969,541,296 $48,109,324,022 - -
Oct-26 2025 $48,109,324,022 $47,207,133,386 $48,109,324,022 $47,207,133,386 - -
Oct-25 2025 $47,207,133,386 $47,128,482,656 $47,207,133,386 $47,128,482,656 - -
Oct-24 2025 $47,128,482,656 $47,128,482,656 $48,105,739,433 $48,105,739,433 - -
Oct-23 2025 $48,105,739,433 $45,208,499,832 $48,105,739,433 $45,208,499,832 - -
Oct-22 2025 $45,208,499,832 $44,581,551,360 $46,344,386,274 $46,344,386,274 - -
Oct-21 2025 $46,344,386,274 $46,344,386,274 $46,826,547,012 $46,826,547,012 - -
Oct-20 2025 $46,427,608,626 $46,427,608,626 $46,875,091,796 $46,855,663,849 - -
Oct-19 2025 $46,855,663,849 $46,665,316,233 $46,855,663,849 $46,665,316,233 - -
Oct-18 2025 $46,665,316,233 $45,154,931,457 $46,665,316,233 $45,154,931,457 - -
Oct-17 2025 $45,154,931,457 $45,154,931,457 $49,172,623,588 $49,172,623,588 - -
Oct-16 2025 $49,172,623,588 $49,172,623,588 $49,401,461,328 $49,401,461,328 - -
Oct-15 2025 $49,401,461,328 $49,401,461,328 $50,542,642,067 $50,542,642,067 - -
Oct-14 2025 $50,542,642,067 $50,542,642,067 $53,717,978,363 $53,717,978,363 - -

Analisi storica e di mercato del prezzo di AMERICAN CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 07-06-2024.