Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AMERICAN CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $34,590,827,540 | $34,265,958,725 | $34,631,264,277 | $34,265,958,725 | - | - |
| Aug-19 2025 | $34,265,958,725 | $29,296,887,771 | $34,265,958,725 | $29,296,887,771 | - | - |
| Aug-18 2025 | $29,296,887,771 | $29,296,887,771 | $30,284,152,096 | $30,284,152,096 | - | - |
| Aug-17 2025 | $30,284,152,096 | $29,313,480,557 | $30,284,152,096 | $29,313,480,557 | - | - |
| Aug-16 2025 | $29,313,480,557 | $29,030,526,251 | $29,468,631,028 | $29,030,526,251 | - | - |
| Aug-15 2025 | $29,030,526,251 | $28,662,453,809 | $29,030,526,251 | $28,662,453,809 | - | - |
| Aug-14 2025 | $28,662,453,809 | $28,662,453,809 | $28,788,331,254 | $28,788,331,254 | - | - |
| Aug-13 2025 | $28,788,331,254 | $28,589,960,383 | $28,788,331,254 | $28,589,960,383 | - | - |
| Aug-12 2025 | $28,589,960,383 | $27,294,582,307 | $28,589,960,383 | $27,294,582,307 | - | - |
| Aug-11 2025 | $27,294,582,307 | $27,159,461,770 | $27,294,582,307 | $27,159,461,770 | - | - |
| Aug-10 2025 | $27,159,461,770 | $27,036,862,271 | $27,159,461,770 | $27,036,862,271 | - | - |
| Aug-09 2025 | $27,036,862,271 | $27,036,862,271 | $27,241,892,237 | $27,241,892,237 | - | - |
| Aug-08 2025 | $27,241,892,237 | $26,411,910,555 | $27,241,892,237 | $26,411,910,555 | - | - |
| Aug-07 2025 | $26,411,910,555 | $26,411,910,555 | $26,422,389,115 | $26,422,389,115 | - | - |
| Aug-06 2025 | $26,422,389,115 | $25,509,138,360 | $26,422,389,115 | $25,509,138,360 | - | - |