Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AMERICAN CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $54,250,522,549 | $51,113,695,737 | $54,250,522,549 | $51,113,695,737 | - | - |
| Oct-06 2025 | $51,113,695,737 | $49,026,935,540 | $51,327,250,359 | $49,026,935,540 | - | - |
| Oct-05 2025 | $49,026,935,540 | $48,109,750,781 | $49,026,935,540 | $48,109,750,781 | - | - |
| Oct-04 2025 | $48,109,750,781 | $48,109,750,781 | $49,059,286,550 | $49,059,286,550 | - | - |
| Oct-03 2025 | $49,059,286,550 | $44,047,629,441 | $49,059,286,550 | $44,047,629,441 | - | - |
| Oct-02 2025 | $44,047,629,441 | $43,630,631,573 | $44,047,629,441 | $43,630,631,573 | - | - |
| Oct-01 2025 | $43,630,631,573 | $41,914,278,904 | $43,630,631,573 | $41,914,278,904 | $31 | - |
| Sep-30 2025 | $41,914,278,904 | $41,914,278,904 | $42,784,743,319 | $42,432,558,310 | - | - |
| Sep-29 2025 | $42,432,558,310 | $40,876,806,271 | $42,432,558,310 | $40,876,806,271 | - | - |
| Sep-28 2025 | $40,876,806,271 | $40,876,806,271 | $40,996,352,349 | $40,996,352,349 | - | - |
| Sep-27 2025 | $41,218,690,906 | $39,621,919,672 | $41,218,690,906 | $39,621,919,672 | - | - |
| Sep-26 2025 | $39,621,919,672 | $39,621,919,672 | $40,446,074,569 | $40,446,074,569 | - | - |
| Sep-25 2025 | $40,446,074,569 | $40,446,074,569 | $42,315,684,006 | $42,315,684,006 | - | - |
| Sep-24 2025 | $42,315,684,006 | $42,315,684,006 | $43,188,274,905 | $43,188,274,905 | - | - |
| Sep-23 2025 | $43,188,274,905 | $41,034,108,671 | $43,188,274,905 | $41,034,108,671 | - | - |