Cap Mercato $3.48T
0.28%
Volume 24o $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alongside Crypto Market Index (AMKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $241.75 | $241.75 | $280.43 | $266.99 | $1,218 | - |
| Jan-13 2025 | $266.99 | $249.50 | $272.99 | $265.70 | $5,355 | - |
| Jan-12 2025 | $265.66 | $265.63 | $276.61 | $273.71 | $1,234 | - |
| Jan-11 2025 | $268.93 | $264.17 | $271.89 | $268.42 | $6,691 | - |
| Jan-10 2025 | $264.49 | $264.33 | $310.88 | $267.66 | $15,713 | - |
| Jan-09 2025 | $263.98 | $263.97 | $273.03 | $272.62 | $2,535 | - |
| Jan-08 2025 | $266.24 | $265.69 | $276.33 | $270.37 | $3,990 | - |
| Jan-07 2025 | $270.99 | $270.16 | $302.22 | $294.20 | $8,123 | - |
| Jan-06 2025 | $294.98 | $287.09 | $301.86 | $293.67 | $8,097 | - |
| Jan-05 2025 | $294.35 | $270.26 | $315.36 | $285.88 | $2,475 | - |
| Jan-04 2025 | $285.88 | $284.91 | $287.81 | $287.78 | $3,168 | - |
| Jan-03 2025 | $287.78 | $276.87 | $288.09 | $279.32 | $3,404 | - |
| Jan-02 2025 | $279.30 | $266.91 | $279.30 | $266.91 | $3,019 | - |
| Jan-01 2025 | $266.49 | $249.50 | $275.37 | $275.22 | $1,704 | - |
| Dec-31 2024 | $275.19 | $269.02 | $275.24 | $271.44 | $1,101 | - |