Cap Mercato $2.53T
-1.63%
Volume 24o $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Alongside Crypto Market Index (AMKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $157.78 | $157.78 | $164.63 | $164.63 | - | - |
| Mar-21 2026 | $164.63 | $164.63 | $164.63 | $164.63 | - | - |
| Mar-20 2026 | $164.63 | $164.63 | $169.92 | $169.50 | - | - |
| Mar-19 2026 | $169.50 | $152.87 | $175.44 | $175.44 | - | - |
| Mar-18 2026 | $175.44 | $175.44 | $210.58 | $210.58 | - | - |
| Mar-17 2026 | $210.58 | $173.32 | $214.95 | $211.61 | $164 | - |
| Mar-16 2026 | $187.92 | $147.92 | $201.21 | $147.92 | - | - |
| Mar-15 2026 | $147.92 | $146.82 | $157.27 | $157.27 | - | - |
| Mar-14 2026 | $157.27 | $155.62 | $157.27 | $155.62 | - | - |
| Mar-13 2026 | $155.62 | $155.62 | $155.62 | $155.62 | - | - |
| Mar-12 2026 | $155.62 | $155.50 | $156.51 | $156.51 | - | - |
| Mar-11 2026 | $156.51 | $139.43 | $156.51 | $149.91 | - | - |
| Mar-10 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |
| Mar-09 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |
| Mar-08 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |