Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alongside Crypto Market Index (AMKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $164.26 | $160.27 | $165.71 | $165.71 | $8,137 | - |
| Sep-03 2024 | $167.10 | $149.69 | $167.10 | $152.12 | $17,050 | - |
| Sep-02 2024 | $152.10 | $148.22 | $152.10 | $148.32 | $1,067 | - |
| Sep-01 2024 | $148.23 | $148.23 | $154.39 | $154.39 | $1,959 | - |
| Aug-31 2024 | $154.39 | $154.19 | $155.24 | $155.21 | $2,138 | - |
| Aug-30 2024 | $155.24 | $126.51 | $155.34 | $128.00 | $21,025 | - |
| Aug-29 2024 | $126.61 | $116.55 | $151.50 | $149.14 | $7,408 | - |
| Aug-28 2024 | $149.09 | $144.99 | $149.47 | $146.17 | $844 | - |
| Aug-27 2024 | $147.06 | $147.06 | $156.68 | $156.04 | $1,731 | - |
| Aug-26 2024 | $156.07 | $150.29 | $163.47 | $150.29 | $953 | - |
| Aug-25 2024 | $149.53 | $145.73 | $157.60 | $156.06 | $316 | - |
| Aug-24 2024 | $156.06 | $155.66 | $157.20 | $157.20 | $1,179 | - |
| Aug-23 2024 | $157.20 | $142.78 | $159.00 | $142.78 | $4,485 | - |
| Aug-22 2024 | $148.14 | $148.14 | $150.92 | $150.58 | $1,975 | - |
| Aug-21 2024 | $155.17 | $140.48 | $155.64 | $152.43 | $10,242 | - |