Cap Mercato $2.56T
-1.44%
Volume 24o $172.10B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Monete
28.187
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AigentX (AIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.1456 | $0.1456 | $0.171434 | $0.1712 | $495,027 | $11,956,465 |
| Jul-21 2024 | $0.171568 | $0.170658 | $0.172621 | $0.171313 | $558,166 | $14,088,946 |
| Jul-20 2024 | $0.171558 | $0.14727 | $0.172412 | $0.147561 | $676,390 | $14,088,150 |
| Jul-19 2024 | $0.146846 | $0.134799 | $0.146846 | $0.13933 | $660,298 | $12,058,825 |
| Jul-18 2024 | $0.139257 | $0.138359 | $0.139326 | $0.139153 | $587,937 | $11,435,586 |
| Jul-17 2024 | $0.139029 | $0.121073 | $0.140083 | $0.125308 | $612,305 | $11,416,872 |
| Jul-16 2024 | $0.124967 | $0.117753 | $0.134802 | $0.117753 | $621,072 | $10,262,146 |
| Jul-15 2024 | $0.117135 | $0.101782 | $0.117135 | $0.10182 | $634,803 | $9,618,987 |
| Jul-14 2024 | $0.101719 | $0.100995 | $0.108054 | $0.103 | $561,643 | $8,353,045 |
| Jul-13 2024 | $0.10299 | $0.095702 | $0.10299 | $0.098911 | $578,476 | $8,457,436 |
| Jul-12 2024 | $0.092537 | $0.090878 | $0.102612 | $0.102612 | $596,973 | $7,599,047 |
| Jul-11 2024 | $0.102634 | $0.087788 | $0.117551 | $0.117551 | $800,543 | $8,428,226 |
| Jul-10 2024 | $0.124097 | $0.124097 | $0.127157 | $0.126179 | $506,596 | $10,190,718 |
| Jul-09 2024 | $0.125864 | $0.125135 | $0.127361 | $0.126272 | $497,966 | $10,335,827 |
| Jul-08 2024 | $0.125699 | $0.124146 | $0.131008 | $0.131008 | $485,584 | $10,322,242 |