Cap Mercato $4.54T -0.51%
Volume 24o $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AigentX AGX

Prezzo storico di AigentX (AGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00231788 $0.00221715 $0.00231788 $0.00224608 $1,852 $214,536
Oct-04 2025 $0.00224608 $0.00224608 $0.00240549 $0.00240549 - $207,891
Oct-03 2025 $0.00233977 $0.00218865 $0.00233977 $0.00222673 $1,931 $216,562
Oct-02 2025 $0.00222117 $0.00218473 $0.00222117 $0.00218473 - $205,586
Oct-01 2025 $0.00218473 $0.00207141 $0.00219916 $0.00210498 $2,172 $202,213
Sep-30 2025 $0.00210498 $0.00206424 $0.00214809 $0.00214809 - $194,831
Sep-29 2025 $0.00210328 $0.00208912 $0.00212632 $0.00209632 - $194,674
Sep-28 2025 $0.00209632 $0.00204055 $0.0021031 $0.0021031 - $194,029
Sep-27 2025 $0.00209419 $0.00206764 $0.00210566 $0.00208735 - $193,832
Sep-26 2025 $0.00207319 $0.00203636 $0.00207861 $0.00203636 - $191,889
Sep-25 2025 $0.00203636 $0.00203636 $0.00223633 $0.00223633 - $188,480
Sep-24 2025 $0.00224748 $0.00224748 $0.00228366 $0.00228366 - $208,020
Sep-23 2025 $0.00228366 $0.00227358 $0.00231604 $0.00230911 $610 $211,369
Sep-22 2025 $0.00230911 $0.00230771 $0.00249745 $0.00249745 - $213,725
Sep-21 2025 $0.00249745 $0.0024734 $0.00254596 $0.00254596 - $231,157

Analisi storica e di mercato del prezzo di AigentX (AGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 658 giorni, dal giorno 18-12-2023.