Cap Mercato $4.16T 3.01%
Volume 24o $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
AigentX AGX

Prezzo storico di AigentX (AGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0018183 $0.00169416 $0.0018183 $0.0017118 $693 $168,297
Oct-25 2025 $0.00172247 $0.00171108 $0.00174115 $0.00174115 - $159,428
Oct-24 2025 $0.00174115 $0.00168168 $0.00174115 $0.00168213 - $161,156
Oct-23 2025 $0.00167547 $0.00166774 $0.00171104 $0.00171104 - $155,077
Oct-22 2025 $0.00171104 $0.00171104 $0.00173217 $0.00173217 - $158,369
Oct-21 2025 $0.00173217 $0.00173217 $0.00179976 $0.00179976 - $160,324
Oct-20 2025 $0.0018105 $0.00179618 $0.00185156 $0.00185156 $404 $167,575
Oct-19 2025 $0.00185156 $0.00180436 $0.00185156 $0.00182641 $524 $171,376
Oct-18 2025 $0.00181766 $0.00181766 $0.00182964 $0.00182234 - $168,238
Oct-17 2025 $0.00181997 $0.00176447 $0.00190478 $0.00190478 - $168,451
Oct-16 2025 $0.00190478 $0.00189939 $0.00192026 $0.00190697 - $176,301
Oct-15 2025 $0.00190697 $0.00189961 $0.00203545 $0.00203545 $1,091 $176,504
Oct-14 2025 $0.00204093 $0.00195417 $0.00212108 $0.00212108 - $188,903
Oct-13 2025 $0.00212108 $0.00206163 $0.00212108 $0.00207169 - $196,321
Oct-12 2025 $0.00207934 $0.0017998 $0.00207934 $0.00181411 $1,743 $192,458

Analisi storica e di mercato del prezzo di AigentX (AGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 679 giorni, dal giorno 18-12-2023.