Cap Mercato $2.44T
2.64%
Volume 24o $160.79B
9.25%
BTC % 52.9%
0.35%
ETH % 13.05%
-1.22%
Monete
28.893
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00405822 | $0.00391213 | $0.00523293 | $0.00523293 | $37,609 | $259,790 |
Sep-24 2024 | $0.00507141 | $0.00501161 | $0.011128 | $0.00990463 | $89,017 | $342,083 |
Sep-23 2024 | $0.010083 | $0.00965203 | $0.01118 | $0.01029 | $61,016 | $749,533 |
Sep-22 2024 | $0.010533 | $0.010497 | $0.012712 | $0.011177 | $44,428 | $783,683 |
Sep-21 2024 | $0.010988 | $0.00955451 | $0.01139 | $0.010773 | $77,364 | $822,326 |
Sep-20 2024 | $0.01123 | $0.01123 | $0.030717 | $0.028741 | $152,266 | $838,281 |
Sep-19 2024 | $0.028531 | $0.025415 | $0.028889 | $0.025789 | $92,658 | $2,277,321 |
Sep-18 2024 | $0.025994 | $0.025994 | $0.028254 | $0.028049 | $56,399 | $2,064,040 |
Sep-17 2024 | $0.02808 | $0.02808 | $0.029119 | $0.029119 | $48,900 | $2,234,095 |
Sep-16 2024 | $0.02912 | $0.028795 | $0.031853 | $0.031847 | $55,148 | $2,317,266 |
Sep-15 2024 | $0.031738 | $0.031598 | $0.033283 | $0.031598 | $53,981 | $2,533,533 |
Sep-14 2024 | $0.031637 | $0.031363 | $0.03425 | $0.031839 | $49,786 | $2,526,306 |
Sep-13 2024 | $0.031865 | $0.027114 | $0.036906 | $0.036906 | $122,794 | $2,544,531 |
Sep-12 2024 | $0.035857 | $0.028084 | $0.037405 | $0.035815 | $173,904 | $2,858,167 |
Sep-11 2024 | $0.033154 | $0.032934 | $0.034764 | $0.034764 | $153,290 | $2,644,606 |