Cap Mercato $3.20T
0.57%
Volume 24o $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000047260010421525 | $0.0000000047260010421525 | $0.0000000047972613101186 | $0.0000000047972613101186 | - | - |
| Dec-28 2025 | $0.0000000047972613101186 | $0.0000000047308782145411 | $0.0000000047972613101186 | $0.0000000047308782145411 | - | - |
| Dec-27 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-26 2025 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | $0.0000000047308782145411 | - | - |
| Dec-25 2025 | $0.0000000047308782145411 | $0.0000000046920902546096 | $0.0000000047308782145411 | $0.0000000046920902546096 | - | - |
| Dec-24 2025 | $0.0000000046920902546096 | $0.0000000046920902546096 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-23 2025 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | $0.0000000048595080396424 | - | - |
| Dec-22 2025 | $0.0000000048595080396424 | $0.0000000047621682104678 | $0.0000000048595080396424 | $0.0000000047621682104678 | - | - |
| Dec-21 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047621682104678 | - | - |
| Dec-20 2025 | $0.0000000047621682104678 | $0.0000000047621682104678 | $0.0000000047995549872552 | $0.0000000047995549872552 | - | - |
| Dec-19 2025 | $0.0000000047995549872552 | $0.0000000046062550871488 | $0.0000000047995549872552 | $0.0000000046062550871488 | - | - |
| Dec-18 2025 | $0.0000000046062550871488 | $0.0000000046062550871488 | $0.0000000049966425433568 | $0.000000004974232078844 | - | - |
| Dec-17 2025 | $0.0000000049234734981838 | $0.0000000049234734981838 | $0.0000000050438320895448 | $0.0000000049942140155028 | - | - |
| Dec-16 2025 | $0.0000000049942140155028 | $0.0000000049942140155028 | $0.000000005016885435735 | $0.000000005016885435735 | - | - |
| Dec-15 2025 | $0.000000005016885435735 | $0.000000005016885435735 | $0.0000000051875401300032 | $0.0000000051875401300032 | - | - |