Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $11 | - |
| Aug-18 2025 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-17 2025 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000149 | - | - |
| Aug-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000148 | - | - |
| Aug-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000151 | - | - |
| Aug-14 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $5 | - |
| Aug-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $12 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Aug-11 2025 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000143 | - | - |
| Aug-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000144 | - | - |
| Aug-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Aug-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-07 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $17 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | - | - |
| Aug-05 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |