Cap Mercato $3.47T
-4.03%
Volume 24o $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Monete
32.257
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-25 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-24 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.0000000111 | $4 | - |
| Jun-23 2025 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000106 | $0 | - |
| Jun-22 2025 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $1 | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-19 2025 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-18 2025 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-17 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Jun-16 2025 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
| Jun-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jun-14 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-13 2025 | $0.0000000118 | $0.0000000117 | $0.000000012 | $0.0000000119 | - | - |
| Jun-12 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |