Cap Mercato $3.24T
-3.99%
Volume 24o $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monete
34.081
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000048006883312539 | $0.0000000048006883312539 | $0.0000000049250619867016 | $0.0000000049250619867016 | - | - |
| Jan-19 2026 | $0.0000000049250619867016 | $0.0000000049250619867016 | $0.0000000050934340489266 | $0.0000000050934340489266 | $1 | - |
| Jan-18 2026 | $0.0000000050934340489266 | $0.0000000050809250920045 | $0.0000000051044685318 | $0.0000000051044685318 | - | - |
| Jan-17 2026 | $0.0000000051044685318 | $0.0000000049997667479317 | $0.0000000051044685318 | $0.0000000049997667479317 | - | - |
| Jan-16 2026 | $0.0000000049997667479317 | $0.0000000049823058925447 | $0.0000000051345331150019 | $0.0000000051345331150019 | - | - |
| Jan-15 2026 | $0.0000000051142063509075 | $0.0000000051109164082853 | $0.0000000051547180973503 | $0.0000000051109164082853 | $1 | - |
| Jan-14 2026 | $0.0000000051109164082853 | $0.0000000050755005724494 | $0.0000000052177799104401 | $0.0000000050755005724494 | $3 | - |
| Jan-13 2026 | $0.0000000050755005724494 | $0.0000000049055685165327 | $0.0000000050755005724494 | $0.0000000049055685165327 | - | - |
| Jan-12 2026 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000049055685165327 | - | - |
| Jan-11 2026 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000050428418844284 | $0.000000004945230261464 | - | - |
| Jan-10 2026 | $0.000000004945230261464 | $0.0000000048575745594337 | $0.000000004945230261464 | $0.0000000048575745594337 | - | - |
| Jan-09 2026 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000048575745594337 | - | - |
| Jan-08 2026 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000049089209431704 | $0.0000000049089209431704 | - | - |
| Jan-07 2026 | $0.0000000049089209431704 | $0.0000000049010975480815 | $0.0000000049566293453276 | $0.0000000049495222411309 | - | - |
| Jan-06 2026 | $0.0000000049495222411309 | $0.0000000049495222411309 | $0.0000000050330675962592 | $0.0000000049928707263745 | - | - |