Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000144 | $0.0000000143 | $0.0000000146 | $0.0000000143 | - | - |
| Sep-08 2025 | $0.0000000143 | $0.0000000143 | $0.0000000148 | $0.0000000147 | - | - |
| Sep-07 2025 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000151 | - | - |
| Sep-06 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-03 2025 | $0.0000000173 | $0.0000000162 | $0.0000000173 | $0.0000000162 | $19 | - |
| Sep-02 2025 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000155 | - | - |
| Sep-01 2025 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-31 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $2 | - |
| Aug-30 2025 | $0.0000000152 | $0.0000000151 | $0.0000000153 | $0.0000000152 | - | - |
| Aug-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000154 | - | - |
| Aug-28 2025 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000155 | $4 | - |
| Aug-26 2025 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |