Cap Mercato $2.26T
-1.64%
Volume 24o $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
| Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
| Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |
| Aug-05 2024 | $0.0000006482 | $0.0000005998 | $0.0000006899 | $0.0000006899 | $67 | - |
| Aug-04 2024 | $0.0000007085 | $0.0000006835 | $0.0000007186 | $0.0000007186 | $13 | - |
| Aug-03 2024 | $0.0000007186 | $0.0000007186 | $0.0000007384 | $0.0000007306 | $7 | - |
| Aug-02 2024 | $0.0000007306 | $0.0000007306 | $0.000000771 | $0.000000771 | $6 | - |
| Aug-01 2024 | $0.000000771 | $0.0000007489 | $0.0000007896 | $0.000000789 | $39 | - |
| Jul-31 2024 | $0.000000789 | $0.000000789 | $0.0000008085 | $0.000000805 | $2 | - |
| Jul-30 2024 | $0.0000007996 | $0.0000007828 | $0.0000007996 | $0.0000007839 | $4 | - |
| Jul-29 2024 | $0.0000007865 | $0.0000007865 | $0.0000008132 | $0.0000007926 | $4 | - |
| Jul-28 2024 | $0.0000007926 | $0.0000007918 | $0.000000793 | $0.0000007918 | $0 | - |
| Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
| Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |