Cap Mercato $2.50T
-1.82%
Volume 24o $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACEToken (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000007996 | $0.0000007828 | $0.0000007996 | $0.0000007839 | $4 | - |
| Jul-29 2024 | $0.0000007865 | $0.0000007865 | $0.0000008132 | $0.0000007926 | $4 | - |
| Jul-28 2024 | $0.0000007926 | $0.0000007918 | $0.000000793 | $0.0000007918 | $0 | - |
| Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
| Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |
| Jul-25 2024 | $0.0000008123 | $0.0000007986 | $0.0000008123 | $0.0000008097 | $5 | - |
| Jul-24 2024 | $0.0000008097 | $0.0000008097 | $0.0000008295 | $0.0000008237 | $3 | - |
| Jul-23 2024 | $0.0000008237 | $0.0000008187 | $0.0000008317 | $0.0000008301 | $3 | - |
| Jul-22 2024 | $0.0000008301 | $0.0000008301 | $0.0000008487 | $0.0000008487 | $2 | - |
| Jul-21 2024 | $0.0000008473 | $0.0000008418 | $0.0000008473 | $0.0000008418 | $2 | - |
| Jul-20 2024 | $0.0000008418 | $0.0000008356 | $0.0000008439 | $0.0000008356 | $31 | - |
| Jul-19 2024 | $0.0000008356 | $0.0000008014 | $0.0000008356 | $0.0000008093 | $6 | - |
| Jul-18 2024 | $0.0000008093 | $0.0000008001 | $0.0000008161 | $0.0000008009 | $3 | - |
| Jul-17 2024 | $0.0000008009 | $0.0000008009 | $0.0000008259 | $0.0000008099 | $10 | - |
| Jul-16 2024 | $0.0000008099 | $0.0000008001 | $0.000000831 | $0.000000831 | $19 | - |