Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ABEY (ABEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.215964 | $0.215964 | $0.227944 | $0.226819 | $615,231 | - |
| Jul-25 2024 | $0.224893 | $0.22396 | $0.227343 | $0.225843 | $637,810 | - |
| Jul-24 2024 | $0.225867 | $0.216255 | $0.225867 | $0.216255 | $647,504 | - |
| Jul-23 2024 | $0.216313 | $0.214162 | $0.216313 | $0.215485 | $638,032 | - |
| Jul-22 2024 | $0.217043 | $0.216452 | $0.218298 | $0.216755 | $754,644 | - |
| Jul-21 2024 | $0.221734 | $0.221734 | $0.226389 | $0.22621 | $632,708 | - |
| Jul-20 2024 | $0.227211 | $0.227211 | $0.233511 | $0.233511 | $676,820 | - |
| Jul-19 2024 | $0.232596 | $0.228948 | $0.232865 | $0.23252 | $603,121 | - |
| Jul-18 2024 | $0.230659 | $0.230202 | $0.233865 | $0.233535 | $687,899 | - |
| Jul-17 2024 | $0.231299 | $0.230762 | $0.234909 | $0.232954 | $687,194 | - |
| Jul-16 2024 | $0.234458 | $0.229915 | $0.236648 | $0.230363 | $689,105 | - |
| Jul-15 2024 | $0.229542 | $0.2272 | $0.237967 | $0.237967 | $559,469 | - |
| Jul-14 2024 | $0.236368 | $0.235855 | $0.238862 | $0.236967 | $689,756 | - |
| Jul-13 2024 | $0.236645 | $0.234555 | $0.240595 | $0.240595 | $574,510 | - |
| Jul-12 2024 | $0.240884 | $0.236232 | $0.240884 | $0.236232 | $484,944 | - |