Cap Mercato $2.55T
-2.1%
Volume 24o $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 42-coin (42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $28,071.53 | $24,863.93 | $28,968.22 | $28,755.76 | - | - |
| Feb-07 2026 | $28,755.76 | $28,063.14 | $28,827.33 | $28,827.33 | - | - |
| Feb-06 2026 | $28,827.33 | $27,133.54 | $28,827.33 | $27,133.54 | - | - |
| Feb-05 2026 | $28,049.45 | $27,485.59 | $29,563.71 | $29,563.71 | $150 | - |
| Feb-04 2026 | $29,563.71 | $29,563.71 | $30,482.36 | $30,482.36 | - | - |
| Feb-03 2026 | $30,482.36 | $29,739.05 | $30,482.36 | $30,356.16 | - | - |
| Feb-02 2026 | $30,356.16 | $30,356.16 | $31,252.23 | $30,876.59 | - | - |
| Feb-01 2026 | $30,876.59 | $28,321.20 | $30,876.59 | $29,574.72 | - | - |
| Jan-31 2026 | $29,514.14 | $28,921.23 | $30,922.20 | $30,922.20 | $299 | - |
| Jan-30 2026 | $30,922.20 | $30,225.51 | $30,922.20 | $30,225.51 | - | - |
| Jan-29 2026 | $30,343.84 | $30,343.84 | $30,845.02 | $30,845.02 | - | - |
| Jan-28 2026 | $30,845.02 | $30,845.02 | $31,605.67 | $31,605.67 | - | - |
| Jan-27 2026 | $31,605.67 | $30,472.86 | $31,605.67 | $30,556.21 | - | - |
| Jan-26 2026 | $30,556.21 | $30,556.21 | $30,556.21 | $30,556.21 | - | - |
| Jan-25 2026 | $30,393.60 | $30,393.60 | $30,662.18 | $30,662.18 | $13 | - |