Cap Mercato $2.48T
0.38%
Volume 24o $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 42-coin (42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $27,702.32 | $27,702.32 | $28,357.85 | $28,268.56 | - | - |
| Feb-28 2026 | $28,268.56 | $27,455.03 | $28,897.90 | $28,897.90 | $22 | - |
| Feb-27 2026 | $28,897.90 | $26,396.06 | $28,897.90 | $27,042.66 | - | - |
| Feb-26 2026 | $27,042.66 | $27,042.66 | $27,164.42 | $27,164.42 | - | - |
| Feb-25 2026 | $27,653.97 | $27,653.97 | $28,638.48 | $27,885.56 | - | - |
| Feb-24 2026 | $27,885.56 | $27,885.56 | $28,077.99 | $28,077.99 | - | - |
| Feb-23 2026 | $28,077.99 | $28,077.99 | $29,614.37 | $29,614.37 | - | - |
| Feb-22 2026 | $29,614.37 | $29,614.37 | $29,614.37 | $29,614.37 | - | - |
| Feb-21 2026 | $29,614.37 | $29,577.52 | $29,614.37 | $29,577.52 | - | - |
| Feb-20 2026 | $29,577.52 | $27,450.51 | $29,577.52 | $28,683.83 | - | - |
| Feb-19 2026 | $28,683.83 | $28,683.83 | $28,747.51 | $28,747.51 | - | - |
| Feb-18 2026 | $28,747.51 | $28,747.51 | $28,784.70 | $28,784.70 | - | - |
| Feb-17 2026 | $28,784.70 | $28,784.70 | $28,890.85 | $28,890.85 | - | - |
| Feb-16 2026 | $28,890.85 | $28,890.85 | $28,995.12 | $28,995.12 | - | - |
| Feb-15 2026 | $28,995.12 | $27,096.38 | $29,083.05 | $28,910.05 | - | - |