Cap Mercato $2.25T
1.34%
Volume 24o $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 42-coin (42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $15,655.76 | $15,397.25 | $16,388.76 | $16,373.96 | - | - |
| Aug-16 2024 | $15,646.66 | $15,486.93 | $16,159.08 | $15,518.95 | - | - |
| Aug-15 2024 | $16,145.05 | $15,382.10 | $16,172.17 | $15,895.71 | - | - |
| Aug-14 2024 | $15,929.68 | $15,894.44 | $16,438.52 | $16,085.06 | - | - |
| Aug-13 2024 | $16,085.06 | $15,909.83 | $16,227.09 | $16,039.81 | - | - |
| Aug-12 2024 | $15,974.23 | $15,861.45 | $16,220.23 | $16,058.96 | - | - |
| Aug-11 2024 | $16,295.46 | $16,031.99 | $16,298.52 | $16,050.46 | - | - |
| Aug-10 2024 | $16,238.78 | $16,055.58 | $18,236.09 | $18,208.52 | - | - |
| Aug-09 2024 | $18,127.49 | $18,106.31 | $18,662.62 | $18,631.71 | - | - |
| Aug-08 2024 | $18,677.18 | $16,530.85 | $18,677.18 | $16,530.85 | - | - |
| Aug-07 2024 | $16,625.31 | $16,436.27 | $17,255.59 | $16,758.67 | - | - |
| Aug-06 2024 | $16,864.43 | $16,418.22 | $17,074.42 | $16,606.94 | - | - |
| Aug-05 2024 | $16,412.70 | $15,020.42 | $19,276.63 | $17,369.98 | - | - |
| Aug-04 2024 | $17,535.85 | $17,535.85 | $18,494.58 | $18,494.58 | - | - |
| Aug-03 2024 | $18,440.68 | $18,435.92 | $22,541.64 | $22,528.55 | - | - |