Cap Marché $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19851 |
METAZONX
19851
ZONX
|
- | - | - | -4.94% |
30j
-14.19%
60j
-18.73%
90j
-23.76%
|
Ouv. $0.00005457
Min. $0.00005457
Max. $0.00005457
|
- - | - |
|
||
| 19852 |
MetaZooMee
19852
MZM
|
$0.000090 | - | -17.93% | -19.34% |
30j
-37.33%
60j
-52.22%
90j
-60.61%
|
Ouv. $0.00010928
Min. $0.00008966
Max. $0.00010928
|
- - | - |
|
||
| 19853 |
MetaZoon
19853
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j
12.48%
60j
12.48%
90j
12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19854 |
MetaZuckZilla
19854
META
|
- | - | - | -9.14% |
30j
-27.24%
60j
24.11%
90j
-91.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 19855 |
Meteorite.network
19855
METEOR
|
- | - | - | 0.36% |
30j
-43.49%
60j
-40.9%
90j
-48.12%
|
Ouv. $3.9247
Min. $3.9247
Max. $3.9247
|
- - | - |
|
||
| 19856 |
Meter Governance mapped by Meter.io
19856
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j
8.9%
60j
36.16%
90j
21.96%
|
Ouv. $3.6351
Min. $3.5392
Max. $3.8611
|
- - | - |
|
||
| 19857 |
MetFi (Old)
19857
MFI
|
- | - | - | - |
30j
52.91%
60j
-40.38%
90j
-35.4%
|
Ouv. $4,485.84
Min. $4,485.84
Max. $4,485.84
|
- - | - |
|
||
| 19858 |
MetFX Watch To Earn
19858
MFX
|
- | - | - | 0.02% |
30j
-0.03%
60j
0.01%
90j
-0.03%
|
Ouv. $0.0000281
Min. $0.0000281
Max. $0.0000281
|
- - | - |
|
||
| 19859 |
Method Fi
19859
MTHD
|
- | - | - | 1.67% |
30j
-8.49%
60j
43.66%
90j
-14.22%
|
Ouv. $0.00220859
Min. $0.00220859
Max. $0.00220859
|
- - | - |
|
||
| 19860 |
Metis MTS
19860
MTS
|
- | - | - | 0.05% |
30j
223203.14%
60j
112593.64%
90j
106828.72%
|
Ouv. $0.010697
Min. $0.010697
Max. $0.010697
|
- - | - |
|
||
| 19861 |
METOO Token
19861
METOO
|
- | - | - | -0.9% |
30j
-2.06%
60j
-24.64%
90j
-98.26%
|
Ouv. $0.00006181
Min. $0.00006181
Max. $0.00006181
|
- - | - |
|
||
| 19862 |
Metoshi
19862
METO
|
- | - | - | - |
30j
-11.51%
60j
-17.03%
90j
-20.52%
|
Ouv. $0.00001951
Min. $0.00001951
Max. $0.00001951
|
- - | - |
|
||
| 19863 |
Metra
19863
METRA
|
- | - | - | -2.45% |
30j
-42.9%
60j
-15.88%
90j
-26%
|
Ouv. $0.00017861
Min. $0.00017861
Max. $0.00017861
|
- - | - |
|
||
| 19864 |
Metria
19864
METR
|
- | - | - | -1.94% |
30j
-21.4%
60j
-37.72%
90j
-25.36%
|
Ouv. $4.4374
Min. $4.4374
Max. $4.4374
|
- - | - |
|
||
| 19865 |
Metric Exchange
19865
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j
-67.05%
60j
34.36%
90j
112.82%
|
Ouv. -
Min. -
Max. $1.0882
|
- - | - |
|
||
| 19866 |
Metronome
19866
MET
|
$0.384988 | - | - | -3.95% |
30j
22.97%
60j
-17.01%
90j
-34.64%
|
Ouv. $0.385064
Min. $0.384801
Max. $0.385089
|
- - | - |
|
||
| 19867 |
Metropoly
19867
METRO
|
- | - | - | 0.02% |
30j
-50.76%
60j
21.25%
90j
-33.81%
|
Ouv. $0.0039913
Min. $0.0039913
Max. $0.0039913
|
- - | - |
|
||
| 19868 |
Metroverse
19868
MET
|
- | - | - | - |
30j
-68.28%
60j
-78.89%
90j
-84.39%
|
Ouv. $0.010784
Min. $0.010784
Max. $0.010784
|
- - | - |
|
||
| 19869 |
Metti Inu
19869
METTI
|
- | - | - | -0.2% |
30j
-33.6%
60j
-69.64%
90j
-89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19870 |
MEV Repellent
19870
MEVREPEL
|
- | - | - | -5.58% |
30j
-12.73%
60j
3.01%
90j
-7.96%
|
Ouv. $0.00007144
Min. $0.00007144
Max. $0.00007144
|
- - | - |
|
||
| 19871 |
MEVFree
19871
MEVFREE
|
- | - | - | -20.65% |
30j
-98.16%
60j
-98.98%
90j
-99.23%
|
Ouv. $0.000777
Min. $0.000777
Max. $0.000777
|
- - | - |
|
||
| 19872 |
meVu
19872
MVU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19873 |
Mew Inu
19873
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j
-77.39%
60j
-77.39%
90j
-77.39%
|
Ouv. $0.000005069
Min. $0.000002678
Max. $0.0000053159
|
- - | - |
|
||
| 19874 |
Mewn Inu
19874
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30j
-73.72%
60j
-73.72%
90j
-73.72%
|
Ouv. $0.000000488
Min. $0.00000041
Max. $0.000000526
|
- - | - |
|
||
| 19875 |
Mewop
19875
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30j
-76.41%
60j
-76.41%
90j
-76.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19876 |
Mewtwo Inu
19876
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30j
141%
60j
6.49%
90j
52.41%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 19877 |
Mewtwo Inu
19877
MINU
|
- | - | - | 0.49% |
30j
-27.93%
60j
-29.49%
90j
-34.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19878 |
MEX
19878
MEX
|
- | - | - | -3.42% |
30j
-81.34%
60j
-2.37%
90j
-50.6%
|
Ouv. $0.00002895
Min. $0.00002895
Max. $0.00002895
|
- - | - |
|
||
| 19879 |
MEXC Token
19879
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30j
7.81%
60j
29.79%
90j
155.18%
|
Ouv. $0.00025736
Min. $0.00025693
Max. $0.00026029
|
- - | - |
|
||
| 19880 |
Mexican Pepe
19880
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30j
-92.41%
60j
-92.41%
90j
-92.41%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
||
| 19881 |
MEZZ Token
19881
MEZZ
|
$0.144951 | - | - | -5.16% |
30j
-20.68%
60j
-16.74%
90j
-62%
|
Ouv. $0.103802
Min. $0.103802
Max. $0.14495
|
- - | - |
|
||
| 19882 |
MFChain
19882
MFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19883 |
MFCoin
19883
MFC
|
- | -0.05% | -0.17% | 0.34% |
30j
-40%
60j
-40.87%
90j
-75.03%
|
Ouv. $0.00163601
Min. $0.00163006
Max. $0.00163601
|
- - | - |
|
||
| 19884 |
MFERS
19884
MFERS
|
$0.000332 | - | - | -1.75% |
30j
-34.43%
60j
-68.69%
90j
-93.49%
|
Ouv. $0.00033219
Min. $0.00033219
Max. $0.00033219
|
- - | - |
|
||
| 19885 |
MFIT COIN
19885
MFIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19886 |
MGC Token
19886
MGC
|
- | - | - | 7.73% |
30j
-30.4%
60j
7.83%
90j
-35.92%
|
Ouv. $0.00011558
Min. $0.00011558
Max. $0.00011558
|
- - | - |
|
||
| 19887 |
MiamiCoin
19887
MIA
|
- | 0.32% | -52.43% | -52.43% |
30j
-52.43%
60j
-52.43%
90j
-53.75%
|
Ouv. $0.00016916
Min. $0.00016593
Max. $0.00017618
|
- - | - |
|
||
| 19888 |
MiaSwap
19888
MIA
|
$0.081373 | - | - | 0.3% |
30j
36.83%
60j
472.08%
90j
472.08%
|
Ouv. $0.081372
Min. $0.081372
Max. $0.081372
|
- - | - |
|
||
| 19889 |
Miaw Token
19889
MIAW
|
- | - | - | 0.74% |
30j
-96.53%
60j
-99.82%
90j
-99.82%
|
Ouv. $0.00013859
Min. $0.00013859
Max. $0.00013859
|
- - | - |
|
||
| 19890 |
miBoodle
19890
MIBO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19891 |
MIBR Fan Token
19891
MIBR
|
- | - | - | -33.55% |
30j
-59.17%
60j
-69.36%
90j
-64.42%
|
Ouv. $0.075301
Min. $0.075301
Max. $0.075301
|
- - | - |
|
||
| 19892 |
Michael Jordan Coin
19892
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30j
14.41%
60j
-82.57%
90j
-88.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19893 |
Michelle Obummas Package
19893
MOP
|
$0.00000509 | - | - | -32.3% |
30j
-35.27%
60j
-18.03%
90j
-16.49%
|
Ouv. $0.00000509
Min. $0.00000509
Max. $0.00000509
|
- - | - |
|
||
| 19894 |
Michiverse
19894
MICHI
|
- | - | - | 0.7% |
30j
-21.02%
60j
-17.67%
90j
-79.86%
|
Ouv. $0.00001837
Min. $0.00001837
Max. $0.00001837
|
- - | - |
|
||
| 19895 |
Mickey
19895
MCK
|
- | - | - | 0.09% |
30j
-37.54%
60j
7.53%
90j
-51.07%
|
Ouv. $0.000000204
Min. $0.000000204
Max. $0.000000204
|
- - | - |
|
||
| 19896 |
Mickey Meme
19896
MICKEY
|
$0.0000000020 | - | -38.99% | -55.58% |
30j
-41.84%
60j
-76.65%
90j
-88.62%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
| 19897 |
Mickey Mouse
19897
MICKEY
|
- | - | - | 35.13% |
30j
57.51%
60j
-25.26%
90j
-87.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19898 |
Micro Bitcoin
19898
MB
|
- | 1.64% | -21.8% | -62.82% |
30j
-81.9%
60j
-81.9%
90j
-81.9%
|
Ouv. $0.00543398
Min. $0.00391947
Max. $0.00590141
|
- - | - |
|
||
| 19899 |
Micro Bitcoin Finance
19899
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30j
-5.73%
60j
-58.1%
90j
-96.01%
|
Ouv. $6.623
Min. $6.452
Max. $6.623
|
- - | - |
|
||
| 19900 |
Micro Gaming Protocol
19900
MGP
|
- | -1.17% | 3.43% | -27.11% |
30j
-15.37%
60j
-90.98%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.699 Devises surveillées - Page
398 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.