Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27601 |
Velox
27601
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
27602 |
Vena Network
27602
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
27603 |
Vendetta Finance
27603
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
27604 |
Vending Machines Tycoons
27604
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27605 |
Venera
27605
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27606 |
Venify
27606
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27607 |
VENJOCOIN
27607
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27608 |
VENO
27608
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27609 |
Venom
27609
VNM
|
$0.002118 | - | - | -17.6% |
30j
-37.62%
60j
-19.86%
90j
-33.25%
|
Ouv. $0.00211847
Min. $0.00211847
Max. $0.00211847
|
- - | - |
|
||
27610 |
Venom
27610
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27611 |
VENOM
27611
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27612 |
VENOTY
27612
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27613 |
VentiSwap Token
27613
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27614 |
Venus
27614
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27615 |
Venus AAVE
27615
vAAVE
|
$3.37 | -1.27% | 0.23% | 13.03% |
30j
12%
60j
47.22%
90j
60.89%
|
Ouv. $3.2847
Min. $3.2847
Max. $3.4171
|
- - | - |
|
||
27616 |
Venus BETH
27616
VBETH
|
$53.79 | 0.31% | 3.69% | 8.23% |
30j
8.47%
60j
0.22%
90j
-24.4%
|
Ouv. $51.89
Min. $51.45
Max. $54.08
|
- - | - |
|
||
27617 |
Venus CAKE
27617
vCAKE
|
$0.052568 | 0.19% | 1.01% | 2.17% |
30j
7.1%
60j
19.32%
90j
-7.48%
|
Ouv. $0.051289
Min. $0.051239
Max. $0.05322
|
- - | - |
|
||
27618 |
Venus Cardano
27618
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
27619 |
Venus Dogecoin
27619
vDOGE
|
$0.002364 | -0.25% | 3.75% | 8.19% |
30j
9.93%
60j
14.26%
90j
-6.8%
|
Ouv. $0.00227427
Min. $0.0022702
Max. $0.0024065
|
- - | - |
|
||
27620 |
Venus Filecoin
27620
vFIL
|
$0.079448 | -0.14% | 5.52% | 4.18% |
30j
5.04%
60j
8%
90j
-15.4%
|
Ouv. $0.075198
Min. $0.074962
Max. $0.080486
|
- - | - |
|
||
27621 |
Venus Luna
27621
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
27622 |
Venus MATIC
27622
vMATIC
|
$0.007858 | 0.18% | 0.64% | 0.26% |
30j
-1.35%
60j
-6.75%
90j
-31.61%
|
Ouv. $0.00777606
Min. $0.00776561
Max. $0.00788263
|
- - | - |
|
||
27623 |
Venus TRX
27623
vTRX
|
$0.168138 | 0.06% | -0.87% | 1.96% |
30j
7.92%
60j
21.54%
90j
19.11%
|
Ouv. $0.17099
Min. $0.168031
Max. $0.17099
|
- - | - |
|
||
27624 |
Venus TUSD
27624
vTUSD
|
$1.0953 | -0.02% | 0.04% | 0.13% |
30j
0.35%
60j
0.75%
90j
1.25%
|
Ouv. $1.0950
Min. $1.0948
Max. $1.0960
|
- - | - |
|
||
27625 |
Venus UNI
27625
vUNI
|
$8.04 | -0.59% | 2.4% | 12.83% |
30j
17.73%
60j
25.06%
90j
-2.3%
|
Ouv. $7.844
Min. $7.804
Max. $8.308
|
- - | - |
|
||
27626 |
Venus XRP
27626
vXRP
|
$0.011105 | -0.07% | 1.61% | 3.58% |
30j
-7.33%
60j
-4.04%
90j
-9.91%
|
Ouv. $0.010926
Min. $0.010893
Max. $0.01123
|
- - | - |
|
||
27627 |
VenusEnergy
27627
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27628 |
Venusia
27628
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
27629 |
VERA
27629
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
27630 |
Vera Cruz Coin
27630
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
27631 |
Verasaw Plant Token
27631
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
27632 |
VeraSwap
27632
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
27633 |
Veredictum
27633
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27634 |
VeriBlock
27634
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
27635 |
VeriCoin
27635
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
27636 |
VeriDocGlobal
27636
VDG
|
$0.000433 | 0.09% | 2.26% | 6.22% |
30j
9.02%
60j
25.68%
90j
14.87%
|
Ouv. $0.00042082
Min. $0.00041993
Max. $0.00043623
|
- - | - |
|
||
27637 |
Verifier
27637
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27638 |
Verifier Spy
27638
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27639 |
Verify DeFi
27639
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
27640 |
Verify Token
27640
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27641 |
VeriSafe
27641
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
27642 |
veriTAG Token
27642
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27643 |
Verity
27643
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27644 |
Verity One Ltd. TRUTH MATTERS
27644
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
27645 |
VeriumReserve
27645
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
27646 |
Verlux
27646
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
27647 |
Vernam
27647
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27648 |
Vero Farm
27648
VERO
|
- | 0.49% | 3.95% | -28.36% |
30j
-49.17%
60j
-69%
90j
-69%
|
Ouv. $0.00210505
Min. $0.00203461
Max. $0.00210505
|
- - | - |
|
||
27649 |
VEROPAD
27649
VPAD
|
- | - | - | - |
30j
-21.57%
60j
-93.97%
90j
-96.67%
|
Ouv. $0.00007103
Min. $0.00007103
Max. $0.00007103
|
- - | - |
|
||
27650 |
Veros
27650
VRS
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.49%
90j
-96.71%
|
Ouv. $0.00279273
Min. $0.00279273
Max. $0.00279273
|
- - | - |
|
29.125 Devises surveillées - Page
553 of 583
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.