Cap Marché $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19351 |
![]()
MCS Token
19351
MCS
|
- | - | - | 0.01% |
30j
5.72%
60j
-80.79%
90j
-83.97%
|
Ouv. $0.00002216
Min. $0.00002216
Max. $0.00002216
|
- - | - |
|
||
19352 |
![]()
MCV Token
19352
MCV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19353 |
![]()
MDB Plus
19353
MDB+
|
- | - | - | 1.67% |
30j
-19.48%
60j
-17.9%
90j
-18.25%
|
Ouv. $1.0154
Min. $1.0154
Max. $1.0154
|
- - | - |
|
||
19354 |
![]()
MDCx
19354
MDCX
|
- | - | - | -2.74% |
30j
-6.67%
60j
-0.83%
90j
-92.68%
|
Ouv. $0.015696
Min. $0.015696
Max. $0.015696
|
- - | - |
|
||
19355 |
![]()
MDUKEY
19355
MDU
|
- | - | - | - |
30j
-
60j
-3.19%
90j
-30.29%
|
Ouv. $0.00150962
Min. $0.00150962
Max. $0.00150962
|
- - | - |
|
||
19356 |
![]()
Me Gusta
19356
GUSTA
|
- | - | - | - |
30j
-18.59%
60j
-20.42%
90j
-41.79%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
19357 |
![]()
Me Paul
19357
PAUL
|
- | - | - | 39.98% |
30j
-1.59%
60j
-77.88%
90j
-77.88%
|
Ouv. $0.00027998
Min. $0.00027998
Max. $0.00027998
|
- - | - |
|
||
19358 |
![]()
Me-in
19358
MEIN
|
- | - | - | -1.88% |
30j
-24.79%
60j
-23.88%
90j
10.01%
|
Ouv. $0.178552
Min. $0.178552
Max. $0.178552
|
- - | - |
|
||
19359 |
![]()
Mead
19359
MEAD
|
- | - | - | - |
30j
-4.89%
60j
-99.78%
90j
-99.84%
|
Ouv. $0.00010406
Min. $0.00010406
Max. $0.00010406
|
- - | - |
|
||
19360 |
![]()
Meadow
19360
MED
|
$0.000675 | - | - | -2.36% |
30j
-21.41%
60j
-45.44%
90j
-58.2%
|
Ouv. $0.00067497
Min. $0.00067497
Max. $0.00067497
|
- - | - |
|
||
19361 |
![]()
MEALS
19361
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30j
143.05%
60j
143.05%
90j
143.05%
|
Ouv. $0.00001165
Min. $0.00001076
Max. $0.00001165
|
- - | - |
|
||
19362 |
![]()
Mean Tamato
19362
MEANTAMATO
|
- | - | - | -1.68% |
30j
20.48%
60j
36.53%
90j
-28.01%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
19363 |
![]()
Meblox Protocol
19363
MEB
|
- | - | - | -0.01% |
30j
-27.53%
60j
-28.21%
90j
-28.32%
|
Ouv. $0.00062672
Min. $0.00062672
Max. $0.00062672
|
- - | - |
|
||
19364 |
![]()
Mechashiba
19364
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30j
106.63%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
19365 |
![]()
MECHAZILLA
19365
MECHAZ
|
- | - | - | -0.66% |
30j
-84.59%
60j
-80.82%
90j
-84.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19366 |
![]()
MechX
19366
MECHX
|
- | - | - | -0.17% |
30j
-92.71%
60j
-69.89%
90j
-69.89%
|
Ouv. $0.00049944
Min. $0.00049944
Max. $0.00049944
|
- - | - |
|
||
19367 |
![]()
MeconCash
19367
MCH
|
- | - | - | 0.02% |
30j
-11.81%
60j
-17.63%
90j
-26.52%
|
Ouv. $0.012301
Min. $0.012301
Max. $0.012301
|
- - | - |
|
||
19368 |
![]()
Medacoin
19368
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30j
-1.13%
60j
-14.65%
90j
-26.52%
|
Ouv. $0.0000205
Min. $0.0000191
Max. $0.0000248
|
- - | - |
|
||
19369 |
![]()
Medal of Honour
19369
MOH
|
- | - | - | - |
30j
-40.11%
60j
-49.42%
90j
-72.67%
|
Ouv. $0.015604
Min. $0.015604
Max. $0.015604
|
- - | - |
|
||
19370 |
![]()
Medalte
19370
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.015155
Min. $0.015155
Max. $0.015155
|
- - | - |
|
||
19371 |
![]()
Medamon
19371
MON
|
- | - | - | -16.46% |
30j
-79.17%
60j
-79.02%
90j
-86.04%
|
Ouv. $0.00033983
Min. $0.00033983
Max. $0.00033983
|
- - | - |
|
||
19372 |
![]()
Medano
19372
MDO
|
- | - | - | -1.69% |
30j
-12.75%
60j
-28.83%
90j
-22.02%
|
Ouv. $0.00069655
Min. $0.00069655
Max. $0.00069655
|
- - | - |
|
||
19373 |
![]()
Medi Token
19373
MEDI
|
- | - | - | 1.81% |
30j
3.3%
60j
-46.16%
90j
5.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19374 |
![]()
MeDIA eYe
19374
EYE
|
- | - | - | - |
30j
-17.91%
60j
-33.89%
90j
-36.01%
|
Ouv. $0.00002461
Min. $0.00002461
Max. $0.00002461
|
- - | - |
|
||
19375 |
![]()
Media Network Coin
19375
MNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19376 |
![]()
Media Protocol Token
19376
MPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19377 |
![]()
MediBit
19377
MEDIBIT
|
- | - | - | 0.01% |
30j
-26.21%
60j
-32.01%
90j
-50.74%
|
Ouv. $0.000000899
Min. $0.000000899
Max. $0.000000899
|
- - | - |
|
||
19378 |
![]()
MediBond
19378
MEDI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19379 |
![]()
Medic Inu
19379
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30j
16.3%
60j
16.3%
90j
16.3%
|
Ouv. $0.00005326
Min. $0.0000502
Max. $0.00005369
|
- - | - |
|
||
19380 |
![]()
MedicalAI
19380
MEDAI
|
- | - | - | -2.22% |
30j
-6.57%
60j
-83.63%
90j
-84.01%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
19381 |
![]()
Medicalveda
19381
MVEDA
|
- | - | - | - |
30j
2.9%
60j
-38.64%
90j
-45.19%
|
Ouv. $0.00210002
Min. $0.00210002
Max. $0.00210002
|
- - | - |
|
||
19382 |
![]()
Medican Coin
19382
MCAN
|
- | - | - | - |
30j
-47.15%
60j
-59.08%
90j
-73.35%
|
Ouv. $0.00595044
Min. $0.00595044
Max. $0.00595044
|
- - | - |
|
||
19383 |
![]()
MedicCoin
19383
MEDIC
|
$0.000120 | -0.32% | 1.34% | -1.29% |
30j
87.14%
60j
83.35%
90j
-10.88%
|
Ouv. $0.00011841
Min. $0.00011831
Max. $0.00012029
|
- - | - |
|
||
19384 |
![]()
MedicCoin mdc
19384
MDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19385 |
![]()
MediChain
19385
MCU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19386 |
![]()
MedicoHealth
19386
MHP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19387 |
![]()
MediconnectUk
19387
MEDIUK
|
- | - | - | -0.02% |
30j
0.09%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
19388 |
![]()
MEDIKEY
19388
MKEY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19389 |
![]()
MedikhanaX
19389
MKX
|
- | - | - | 1.36% |
30j
-60.54%
60j
323.45%
90j
196.96%
|
Ouv. $0.00303873
Min. $0.00303873
Max. $0.00303873
|
- - | - |
|
||
19390 |
![]()
Meditation3
19390
MEDIT
|
- | - | - | -2.13% |
30j
-97.8%
60j
-90.59%
90j
-90.59%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
19391 |
![]()
Medium
19391
MDM
|
- | - | - | 6000.9% |
30j
-3.12%
60j
916.35%
90j
-4.66%
|
Ouv. $0.061025
Min. $0.061025
Max. $0.061025
|
- - | - |
|
||
19392 |
![]()
MediumProject
19392
MPRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19393 |
![]()
MEDoctor
19393
MTEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
19394 |
![]()
MEDPING
19394
MPG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00206135
Min. $0.00206135
Max. $0.00206135
|
- - | - |
|
||
19395 |
![]()
Medusa
19395
MEDUSA
|
- | - | - | 4.58% |
30j
-51.16%
60j
-72.59%
90j
-84.44%
|
Ouv. $0.00307123
Min. $0.00307123
Max. $0.00307123
|
- - | - |
|
||
19396 |
![]()
MeebitsDAO Pool
19396
MBBT
|
- | - | - | 3.51% |
30j
-33.12%
60j
4.97%
90j
-28.8%
|
Ouv. $3.2288
Min. $3.2288
Max. $3.2288
|
- - | - |
|
||
19397 |
![]()
Meeds
19397
MEED
|
$0.236065 | 0.07% | 0.06% | -0.99% |
30j
-22.17%
60j
-24.63%
90j
-13.92%
|
Ouv. $0.232105
Min. $0.231301
Max. $0.236065
|
- - | - |
|
||
19398 |
![]()
Meerkat Shares
19398
MSHARE
|
- | - | - | - |
30j
89.3%
60j
89.3%
90j
89.3%
|
Ouv. $12.93
Min. $12.93
Max. $12.93
|
- - | - |
|
||
19399 |
![]()
MEET.ONE
19399
MEETONE
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00233277
Min. $0.00233277
Max. $0.00233277
|
- - | - |
|
||
19400 |
![]()
MeetPle
19400
MEETPLE
|
- | - | - | -16.49% |
30j
-79.35%
60j
-81.87%
90j
-86.26%
|
Ouv. $0.00016509
Min. $0.00016509
Max. $0.00016509
|
- - | - |
|
28.492 Devises surveillées - Page
388 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.